Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tiger King Coin TKING | US$0,0000003500 | -1,52% | 7,54% | US$226.101 | - | 646.000.000.000 TKING |
| 2752 |  Itheum ITHEUM | US$0,0004646 | -3,62% | 11,18% | US$226.005 | US$0,9400 | 486.440.336 ITHEUM |
| 2753 |  Metaverse Face MEFA | US$0,00002373 | -0,09% | 3,98% | US$225.828 | - | 9.515.523.108 MEFA |
| 2754 |  Landwolf (landwolfcoin) WOLF | US$0,0005770 | 2,60% | 8,28% | US$225.324 | - | 390.527.197 WOLF |
| 2755 |  MOSS AI MOSS | US$0,0002479 | -5,42% | 1,34% | US$225.270 | US$176.006 | 908.723.727 MOSS |
| 2756 |  Dexlab XLAB | US$0,0000006300 | 2,96% | 11,31% | US$220.988 | US$881.191 | 351.666.666.667 XLAB |
| 2757 |  LAMBO LAMBO | US$0,00002245 | -5,11% | 30,49% | US$224.450 | US$21,04 | 10.000.000.000 LAMBO |
| 2758 |  SubHub SUBHUB | US$0,002384 | -4,78% | -9,23% | US$224.138 | US$290.475 | 94.000.000 SUBHUB |
| 2759 |  VentureMind AI VNTR | US$0,0005161 | -0,36% | 9,03% | US$223.475 | - | 432.996.944 VNTR |
| 2760 |  Canxium CAU | US$0,1814 | -2,03% | -2,24% | US$223.473 | US$14.120,96 | 1.231.980 CAU |
| 2761 |  Skeb Coin SKEB | US$0,0001931 | -3,26% | -17,89% | US$222.742 | US$12.707,54 | 1.153.490.031 SKEB |
| 2762 |  Tradetomato TTM | US$0,002754 | -0,91% | 0,59% | US$222.066 | US$294,10 | 80.638.601 TTM |
| 2763 |  Forest Knight KNIGHT | US$0,004662 | -1,83% | 5,76% | US$222.010 | - | 47.617.424 KNIGHT |
| 2764 |  Tokoin TOKO | US$0,0001180 | -0,04% | -0,28% | US$220.746 | US$11.965,81 | 1.870.917.323 TOKO |
| 2765 |  DSLA Protocol DSLA | US$0,00004016 | -41,03% | -25,13% | US$220.546 | US$2.440,32 | 5.491.802.966 DSLA |
| 2766 |  Feathercoin FTC | US$0,0009318 | 0,00% | 6,48% | US$220.451 | - | 236.600.238 FTC |
| 2767 |  3DPass P3D | US$0,0003864 | -8,08% | 1,32% | US$220.333 | US$1.320,54 | 570.168.065 P3D |
| 2768 |  Junkcoin JKC | US$0,01219 | -3,12% | 8,60% | US$217.461 | US$56.749,65 | 17.843.261 JKC |
| 2769 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2770 |  Karlsen KLS | US$0,00008431 | -2,67% | -6,39% | US$218.041 | US$106.300 | 2.586.041.604 KLS |
| 2771 |  BonusCloud BXC | US$0,00006501 | -24,19% | 12,57% | US$217.917 | US$13.061,29 | 3.352.137.888 BXC |
| 2772 |  SENSO SENSO | US$0,003100 | -0,33% | 0,01% | US$217.802 | US$91.735,51 | 70.269.127 SENSO |
| 2773 |  Bridge Mutual BMI | US$0,003344 | 125,84% | 86,13% | US$216.323 | US$14,87 | 64.697.071 BMI |
| 2774 |  All.Art Protocol AART | US$0,00005237 | 1,65% | 74,48% | US$215.713 | US$21.705,16 | 4.119.369.159 AART |
| 2775 |  Dust Protocol DUST | US$0,01124 | -0,20% | -0,55% | US$215.149 | US$70,76 | 19.143.962 DUST |
| 2776 |  Internet of Energy Network IOEN | US$0,0006785 | 10,64% | 11,28% | US$215.110 | US$8.944,71 | 317.051.435 IOEN |
| 2777 |  Xpanse HZN | US$0,001781 | 0,92% | 7,81% | US$214.998 | - | 120.707.110 HZN |
| 2778 |  Chuck CHUCK | US$0,0002433 | 0,64% | 1,01% | US$213.426 | US$57.211,70 | 877.399.618 CHUCK |
| 2779 |  Shiryo SHIRYO | - | 0,01% | 7,32% | US$213.461 | - | 981.850.000.000.000.000 SHIRYO |
| 2780 |  Roost Coin ROOST | US$0,0002270 | -5,94% | 5,25% | US$212.709 | US$12.257,58 | 937.143.771 ROOST |
| 2781 |  Invest Zone IVfun | US$0,0002264 | -0,73% | 1,60% | US$212.873 | - | 940.218.906 IVfun |
| 2782 |  LABUBU ETH LABUBU | US$0,0002122 | -3,30% | -3,92% | US$212.194 | US$653,53 | 1.000.000.000 LABUBU |
| 2783 |  Pillar PLR | US$0,0008156 | 0,70% | 96,32% | US$211.533 | US$5,71 | 259.348.201 PLR |
| 2784 |  DinoLFG DINO | US$0,0006741 | -5,35% | 8,86% | US$210.957 | - | 312.948.493 DINO |
| 2785 |  Circuits of Value COVAL | US$0,0001180 | 9,09% | 25,12% | US$210.677 | US$7.563,62 | 1.784.838.484 COVAL |
| 2786 |  Cheems CHEEMS | US$0,00008215 | 0,21% | 31,45% | US$209.553 | US$73,90 | 2.550.834.901 CHEEMS |
| 2787 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2788 |  Niftyx Protocol SHROOM | US$0,004074 | -4,17% | 5,33% | US$209.368 | - | 51.386.058 SHROOM |
| 2789 |  RAT Escape RAT | US$0,0001914 | 5,19% | 1,35% | US$191.380 | US$22.885,80 | 999.935.116 RAT |
| 2790 |  KEK KEKE | - | -1,46% | 17,17% | US$207.424 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2791 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,23 | -2,87% | 14,98% | US$206.696 | US$10.905.892 | 20.206 SBETon |
| 2792 |  The Dons DONS | US$0,00002529 | -1,15% | 6,74% | US$206.113 | US$166,32 | 8.150.000.000 DONS |
| 2793 |  Tigres Fan Token TIGRES | US$0,05450 | -1,62% | -1,62% | US$205.850 | US$770,63 | 3.777.069 TIGRES |
| 2794 |  S.C. Corinthians Fan Token SCCP | US$0,03119 | -0,35% | 0,52% | US$202.725 | US$68.962,42 | 6.499.098 SCCP |
| 2795 |  BunkerCoin BUNKER | US$0,0002025 | -2,19% | 24,98% | US$202.492 | - | 1.000.000.000 BUNKER |
| 2796 |  Nova Fox NFX | US$0,02183 | -9,92% | 3,90% | US$201.930 | US$2.677,99 | 9.249.377 NFX |
| 2797 |  Pomerium PMG | US$0,001179 | -0,03% | 5,34% | US$201.354 | US$44.469,15 | 170.815.230 PMG |
| 2798 |  Kaon KAON | US$0,00004522 | -3,59% | -22,75% | US$200.607 | US$22.563,33 | 4.436.209.630 KAON |
| 2799 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2800 |  Hourglass WAIT | US$0,002047 | -1,55% | 4,87% | US$200.056 | - | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.