Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Andy BSC ANDY | - | -6,87% | 8,79% | US$290.351 | - | 100.000.000.000.000 ANDY |
| 2652 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2653 |  Qpay QPAY | US$0,0002973 | -42,72% | 45,87% | US$297.341 | US$228.589 | 1.000.000.000 QPAY |
| 2654 |  GAM3S.GG G3 | US$0,0004748 | -14,04% | 6,27% | US$286.751 | US$293.888 | 603.895.360 G3 |
| 2655 |  Pepoclown HONK | - | -1,31% | 11,68% | US$288.630 | - | 415.179.907.204.247 HONK |
| 2656 |  Acquire.Fi ACQ | US$0,001790 | -5,30% | -0,45% | US$287.461 | US$47.713,19 | 160.567.095 ACQ |
| 2657 |  Mindfak By Matt Furie MINDFAK | US$0,0004308 | -7,87% | -10,41% | US$297.225 | US$1.449.027 | 690.000.000 MINDFAK |
| 2658 |  DeFrogs DEFROGS | US$28,78 | -2,27% | 4,76% | US$287.759 | - | 10.000 DEFROGS |
| 2659 |  OneMillionDollars OMD | US$0,0002265 | -0,47% | -2,59% | US$288.526 | US$84.538,25 | 1.273.753.283 OMD |
| 2660 |  FU Coin FU | US$0,000001470 | -2,20% | -16,96% | US$285.321 | - | 194.529.579.979 FU |
| 2661 |  Juggernaut JGN | US$0,001897 | -3,69% | 5,65% | US$284.482 | - | 150.000.000 JGN |
| 2662 |  Polkadex PDEX | US$0,03409 | 8,80% | 10,80% | US$285.034 | US$12.942,46 | 8.360.000 PDEX |
| 2663 |  XRADERS XR | US$0,005105 | 0,81% | 4,67% | US$283.540 | US$857.343 | 55.540.670 XR |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002819 | -2,66% | 8,61% | US$281.860 | US$234.917 | 999.999.969 NEIRO |
| 2665 |  Elmo ELMO | US$0,001065 | -1,40% | 19,76% | US$281.819 | - | 264.607.591 ELMO |
| 2666 |  Belong LONG | US$0,003959 | 0,32% | -9,65% | US$280.938 | US$597.656 | 70.966.666 LONG |
| 2667 |  CloakCoin CLOAK | US$0,04543 | 0,00% | 7,82% | US$276.311 | - | 6.082.333 CLOAK |
| 2668 |  TheStandard USD USDS | US$0,9831 | -1,57% | 0,40% | US$276.185 | US$1.414,35 | 280.943 USDS |
| 2669 |  Elixir Games ELIX | US$0,001122 | -3,58% | 1,60% | US$276.025 | US$106.901 | 245.925.877 ELIX |
| 2670 |  UniLend UFT | US$0,002903 | -3,38% | -21,25% | US$266.087 | US$52.809,78 | 91.668.971 UFT |
| 2671 |  Sharpe AI SAI | US$0,002454 | -0,50% | 2,71% | US$274.368 | US$144.134 | 111.821.649 SAI |
| 2672 |  Workloop AI LOOP | US$0,007558 | -2,88% | 5,89% | US$273.251 | - | 36.154.769 LOOP |
| 2673 |  Coldstack CLS | US$0,01160 | -0,18% | 0,62% | US$272.854 | US$21.298,37 | 23.514.168 CLS |
| 2674 |  Bware INFRA | US$0,06624 | -0,13% | -3,49% | US$273.619 | US$12.392,63 | 4.130.897 INFRA |
| 2675 |  Rally RLY | US$0,00004368 | 0,73% | 17,12% | US$271.673 | US$1.940,95 | 6.220.271.516 RLY |
| 2676 |  TABOO TOKEN TABOO | US$0,00002759 | -1,54% | 4,56% | US$269.881 | - | 9.782.678.080 TABOO |
| 2677 |  Dolos The Bully BULLY | US$0,0002808 | 2,89% | 25,52% | US$269.687 | US$79.560,55 | 960.552.281 BULLY |
| 2678 |  yieldwatch WATCH | US$0,01356 | -1,89% | 3,38% | US$266.862 | US$66,60 | 19.675.544 WATCH |
| 2679 |  STARS STARS | US$0,000006330 | -4,68% | 3,40% | US$266.129 | - | 42.069.696.969 STARS |
| 2680 |  Nura Labs NURA | US$0,00002639 | -3,43% | 5,98% | US$263.913 | US$649.290 | 10.000.000.000 NURA |
| 2681 |  Green Satoshi Token (BSC) GST | US$0,001239 | -2,15% | 1,40% | US$263.186 | - | 212.412.667 GST |
| 2682 |  ChainX PCX | US$0,02167 | -0,04% | 12,22% | US$270.985 | US$12.117,83 | 12.505.375 PCX |
| 2683 |  Assisterr AI ASRR | US$0,01791 | -2,26% | -8,97% | US$261.884 | US$133.157 | 14.620.000 ASRR |
| 2684 |  Tranche Finance SLICE | US$0,01308 | -5,09% | 4,95% | US$261.619 | US$11.896,00 | 20.000.000 SLICE |
| 2685 |  Bitcoin Plus XBC | US$0,9340 | -27,66% | -42,86% | US$261.745 | US$24,99 | 280.256 XBC |
| 2686 |  HAMI HAMI | US$0,0002718 | -0,42% | -4,14% | US$261.534 | US$50.742,68 | 962.194.068 HAMI |
| 2687 |  Donut DONUT | US$0,002170 | -10,64% | -2,17% | US$261.166 | - | 120.355.919 DONUT |
| 2688 |  Glitch GLCH | US$0,003222 | -3,63% | 7,57% | US$255.446 | - | 79.282.952 GLCH |
| 2689 |  Pleasure Coin NSFW | US$0,00001062 | 3,28% | 6,35% | US$260.079 | - | 24.499.828.829 NSFW |
| 2690 |  TRAVA.FINANCE TRAVA | US$0,00005864 | -2,61% | 2,15% | US$259.289 | US$59.760,80 | 4.421.336.440 TRAVA |
| 2691 |  Wonderman Nation WNDR | US$0,01817 | -7,65% | -10,15% | US$258.309 | US$16.384,25 | 14.215.495 WNDR |
| 2692 |  Muse MUSE | US$0,5074 | -4,40% | -18,00% | US$258.021 | US$12.272,47 | 508.554 MUSE |
| 2693 |  The First Youtube Cat PAJAMAS | US$0,0002620 | -1,44% | 8,78% | US$256.703 | - | 979.915.057 PAJAMAS |
| 2694 |  SparkPoint SRK | US$0,00001972 | -3,34% | -2,39% | US$256.507 | - | 13.007.597.452 SRK |
| 2695 |  Ethernity CLOUD ECLD | US$0,0005580 | -1,91% | 32,65% | US$256.389 | - | 459.467.749 ECLD |
| 2696 |  BHO Network BHO | US$0,00006331 | -1,33% | 2,35% | US$255.851 | US$163,11 | 4.040.989.355 BHO |
| 2697 |  Worlds First Memecoin LOLCOIN | US$0,0002561 | -0,89% | 104,97% | US$255.954 | US$129.195 | 999.612.858 LOLCOIN |
| 2698 |  BSCS BSCS | US$0,0009440 | 0,07% | 4,36% | US$254.842 | US$12.201,36 | 269.957.374 BSCS |
| 2699 |  Hasbulla's Cat BARSIK | US$0,0002548 | -7,29% | 0,88% | US$254.823 | US$176.435 | 999.916.663 BARSIK |
| 2700 |  Bitcoin Virtual Machine BVM | US$0,01026 | -3,07% | 6,94% | US$254.578 | - | 24.818.920 BVM |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.