Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Monsta Infinite MONI | US$0,001907 | -0,42% | 0,35% | US$420.534 | US$68.382,12 | 220.570.845 MONI |
| 2502 |  Hatom HTM | US$0,02507 | -5,00% | 17,67% | US$417.919 | US$119.372 | 16.667.457 HTM |
| 2503 |  QnA3.AI GPT | US$0,0005012 | -3,39% | 1,75% | US$416.761 | US$14.910,77 | 831.566.270 GPT |
| 2504 |  3space Art PACE | US$0,005767 | 8,64% | 52,03% | US$416.179 | US$12.139,30 | 72.171.512 PACE |
| 2505 |  Integral ITGR | US$0,001888 | -7,20% | 10,59% | US$413.468 | US$12.517,47 | 219.052.480 ITGR |
| 2506 |  Bostrom BOOT | - | -1,24% | 13,70% | US$413.485 | US$47,23 | 591.488.205.723.898 BOOT |
| 2507 |  holoride RIDE | US$0,0004694 | -1,27% | 41,60% | US$413.012 | US$13.209,01 | 879.899.580 RIDE |
| 2508 |  Cosplay Token COT | US$0,001048 | -0,59% | -21,14% | US$413.396 | US$89.022,92 | 394.359.177 COT |
| 2509 |  STARSHIP STARSHIP | US$0,02168 | -0,06% | 0,46% | US$409.927 | - | 18.908.258 STARSHIP |
| 2510 |  AME Chain AME | US$0,0008160 | 3,62% | 23,57% | US$408.015 | US$75.004,96 | 500.000.000 AME |
| 2511 |  Everyworld EVERY | US$0,0001598 | -18,15% | -16,75% | US$407.243 | US$9.640,44 | 2.549.201.959 EVERY |
| 2512 |  Carbon browser CSIX | US$0,001026 | -2,58% | 2,18% | US$407.039 | US$1.677.090 | 396.585.068 CSIX |
| 2513 |  Talent Protocol TALENT | US$0,002232 | -2,12% | 5,15% | US$405.559 | US$172.551 | 181.722.353 TALENT |
| 2514 |  aixCB by Virtuals AIXCB | US$0,0004050 | -11,70% | 51,17% | US$402.376 | US$3.141,89 | 993.506.898 AIXCB |
| 2515 |  ANGL TOKEN ANGL | US$0,001681 | -2,97% | 7,18% | US$401.920 | - | 239.166.686 ANGL |
| 2516 |  BiFi BIFI | US$0,0008346 | -2,96% | -2,41% | US$401.640 | US$12.816,64 | 481.223.704 BIFI |
| 2517 |  Edwin EDWIN | US$0,0004009 | -1,66% | -13,40% | US$400.907 | US$14.117,34 | 1.000.000.000 EDWIN |
| 2518 |  ForTube FOR | US$0,0005027 | -2,36% | -2,08% | US$399.623 | US$14.922,81 | 795.000.000 FOR |
| 2519 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002183 | -7,19% | 2,41% | US$402.205 | US$344.533 | 184.260.923 BROCCOLI |
| 2520 |  XANA XETA | US$0,00007794 | -1,39% | 13,27% | US$383.897 | US$7.527,93 | 4.925.701.908 XETA |
| 2521 |  ACA Token ACA | US$0,007992 | -5,93% | -19,16% | US$397.505 | US$168.543 | 49.736.607 ACA |
| 2522 |  Chihuahua HUAHUA | US$0,000004190 | -3,41% | 9,75% | US$391.894 | US$5.769,19 | 93.550.000.000 HUAHUA |
| 2523 |  Janitor JANITOR | US$0,0003918 | -3,09% | -4,16% | US$391.807 | US$27.991,50 | 1.000.000.000 JANITOR |
| 2524 |  Idena IDNA | US$0,004733 | -0,85% | -17,25% | US$390.639 | - | 82.526.730 IDNA |
| 2525 |  PIKACHU INU PIKACHU | - | -5,05% | 0,07% | US$389.316 | - | 93.822.170.144.235.200 PIKACHU |
| 2526 |  Dotmoovs MOOV | US$0,0005326 | -6,42% | 7,97% | US$389.455 | US$14.561,38 | 731.180.094 MOOV |
| 2527 |  Bepro BEPRO | US$0,00003908 | -37,89% | -22,21% | US$390.765 | US$59.123,37 | 10.000.000.000 BEPRO |
| 2528 |  Script Network SCPT | US$0,0005699 | -0,32% | 20,22% | US$387.994 | US$108.183 | 680.808.006 SCPT |
| 2529 |  Portuma POR | US$0,0001018 | 0,74% | -2,90% | US$385.303 | US$28.845,29 | 3.784.748.038 POR |
| 2530 |  CBPAY Global CBPAY | US$0,0001045 | -1,78% | 4,81% | US$384.506 | - | 3.680.656.565 CBPAY |
| 2531 |  The Game Company GMRT | US$0,001225 | -5,20% | -19,82% | US$381.527 | US$30.728,01 | 311.375.805 GMRT |
| 2532 |  Spore SPORE | - | 2,53% | 3,09% | US$380.607 | US$5,18 | 30.536.848.494.833.832 SPORE |
| 2533 |  Ignis IGNIS | US$0,0004995 | -0,05% | 0,06% | US$380.214 | US$5,98 | 761.143.950 IGNIS |
| 2534 |  ritestream RITE | US$0,0004431 | -0,68% | -28,62% | US$379.987 | US$34.276,61 | 857.582.749 RITE |
| 2535 |  Saakuru Protocol SKR | US$0,0004500 | -2,02% | -0,48% | US$379.002 | US$114,16 | 842.182.268 SKR |
| 2536 |  XCarnival XCV | US$0,0004782 | -3,49% | -15,84% | US$378.059 | US$68.153,17 | 790.640.622 XCV |
| 2537 |  NEWM NEWM | US$0,0001564 | 94,76% | 23,95% | US$377.388 | US$20.131,72 | 2.412.447.151 NEWM |
| 2538 |  Bitcoin Silver AI BSAI | US$268,85 | -0,05% | 0,06% | US$376.664 | US$246.254 | 1.401 BSAI |
| 2539 |  Ithaca Protocol ITHACA | US$0,004718 | -0,49% | -1,89% | US$376.442 | US$97.152,58 | 79.786.095 ITHACA |
| 2540 |  Reflexer Ungovernance Token FLX | US$1,94 | -1,04% | 4,23% | US$375.745 | - | 193.796 FLX |
| 2541 |  Omax Coin OMAX | US$0,00004329 | 1,38% | -2,81% | US$375.276 | US$142.990 | 8.667.996.990 OMAX |
| 2542 |  Robinhood HOOD | US$0,000008430 | -3,47% | 3,31% | US$375.583 | US$154.406 | 44.547.590.451 HOOD |
| 2543 |  Finceptor FINC | US$0,006335 | -1,44% | 1,18% | US$375.254 | US$54.048,85 | 59.238.240 FINC |
| 2544 |  Groyper (groypereth.vip) GROYPER | US$0,003995 | -3,21% | 11,65% | US$371.517 | - | 93.000.000 GROYPER |
| 2545 |  My DeFi Pet DPET | US$0,008384 | -12,50% | 39,78% | US$362.200 | US$15.245,13 | 43.202.345 DPET |
| 2546 |  MAHA.xyz MAHA | US$0,08449 | 1,06% | 15,85% | US$371.031 | US$61.356,60 | 4.391.496 MAHA |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,004546 | -3,01% | 6,17% | US$370.910 | - | 81.597.517 XRP |
| 2548 |  Fragmetric FRAG | US$0,002017 | -3,18% | 1,97% | US$369.018 | US$137.917 | 182.952.152 FRAG |
| 2549 |  Openfabric AI OFN | US$0,002120 | -5,75% | 2,69% | US$370.643 | US$68.055,59 | 174.845.640 OFN |
| 2550 |  Laika AI LKI | US$0,0008614 | 4,40% | 12,30% | US$368.895 | US$314.652 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.