Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,04910 | -1,45% | 4,43% | US$468.939 | - | 9.550.122 BELT |
| 2452 |  PointPay PXP | US$0,01557 | -2,86% | 4,81% | US$467.003 | US$86.272,78 | 30.000.000 PXP |
| 2453 |  My Crypto Heroes MCHC | US$0,01694 | -1,39% | 3,65% | US$463.466 | - | 27.355.706 MCHC |
| 2454 |  DeFi Land DFL | US$0,00006493 | 24,04% | 32,49% | US$463.413 | US$12.167,23 | 7.137.303.616 DFL |
| 2455 |  Long LONG | US$0,0000005900 | -2,70% | 8,80% | US$463.200 | US$1,61 | 783.713.835.230 LONG |
| 2456 |  Philip Morris tokenized stock (xStock) PMX | US$154,05 | -1,85% | -5,24% | US$462.150 | US$361,49 | 3.000 PMX |
| 2457 |  Atlas (AtlasOfUSA) ATLAS | - | -33,12% | -71,74% | US$472.664 | US$749.861 | 986.149.227.617.031 ATLAS |
| 2458 |  Red Kite PKF | US$0,004024 | 5,12% | 6,17% | US$461.564 | - | 114.692.138 PKF |
| 2459 |  TypeAI TYPE | US$0,04591 | -1,82% | 22,03% | US$459.109 | - | 10.000.000 TYPE |
| 2460 |  Bomb Crypto (BNB) BCOIN | US$0,005784 | -4,02% | -13,21% | US$456.969 | US$2.627,39 | 79.001.713 BCOIN |
| 2461 |  The Next Bitcoin BUTTCOIN | US$0,0004532 | -5,28% | 15,13% | US$452.859 | US$606.626 | 999.151.679 BUTTCOIN |
| 2462 |  Garlicoin GRLC | US$0,006560 | 0,00% | 7,10% | US$451.643 | - | 68.845.843 GRLC |
| 2463 |  WTF Opossum WTFO | US$0,0005319 | -16,53% | -3,50% | US$451.408 | US$6.327,03 | 848.645.098 WTFO |
| 2464 |  Startup STARTUP | US$0,0004547 | -6,84% | 1,91% | US$450.268 | US$93.564,38 | 990.260.774 STARTUP |
| 2465 |  Nutcoin NUT | US$0,00000002000 | 5,49% | 12,70% | US$450.917 | US$367.669 | 20.092.757.543.431 NUT |
| 2466 |  Woman Yelling At Cat WYAC | US$0,0004523 | 1,46% | 31,05% | US$447.732 | US$4.407,36 | 989.975.296 WYAC |
| 2467 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,53 | 0,28% | 9,51% | US$448.374 | US$5.936.363 | 12.621 HIMSon |
| 2468 |  DappRadar RADAR | US$0,0004672 | -4,17% | 0,31% | US$448.506 | US$11.777,40 | 960.096.177 RADAR |
| 2469 |  Dynachain DYNA | US$0,01089 | 4,84% | 5,27% | US$447.094 | US$14.349,36 | 41.056.494 DYNA |
| 2470 |  Baby BNB BABYBNB | US$0,0008014 | -2,72% | 7,02% | US$444.643 | US$155.562 | 554.838.710 BABYBNB |
| 2471 |  MintMe.com Coin MINTME | US$0,0008127 | 0,00% | 0,11% | US$442.365 | - | 544.325.027 MINTME |
| 2472 |  Revomon REVO | US$0,01508 | 0,00% | 1,87% | US$442.126 | - | 29.310.632 REVO |
| 2473 |  Kimbo KIMBO | US$0,000006160 | -2,47% | 6,73% | US$427.323 | US$63.196,63 | 69.420.000.000 KIMBO |
| 2474 |  Seedworld SWORLD | US$0,00007315 | -3,95% | 27,51% | US$440.224 | US$1.932,73 | 6.017.760.231 SWORLD |
| 2475 |  BendDAO BEND | US$0,0001132 | 1,52% | 22,84% | US$438.934 | - | 3.876.975.216 BEND |
| 2476 |  ORBIT GRIFT | US$0,0004388 | -12,22% | 9,81% | US$438.651 | US$438.480 | 999.663.062 GRIFT |
| 2477 |  Kudai KUDAI | US$0,000004380 | 2,45% | 41,43% | US$438.250 | - | 100.000.000.000 KUDAI |
| 2478 |  Xend Finance RWA | US$0,004070 | -2,06% | 6,63% | US$435.649 | US$16.807,52 | 107.033.500 RWA |
| 2479 |  Giveth GIV | US$0,001141 | -5,66% | -3,68% | US$437.561 | US$135.743 | 383.521.553 GIV |
| 2480 |  Deutsche eMark DEM | US$0,002739 | -2,51% | 56,50% | US$433.371 | US$298,18 | 158.230.419 DEM |
| 2481 |  Unite UNITE | US$0,0001425 | -1,21% | 10,03% | US$431.489 | US$951.878 | 3.028.921.100 UNITE |
| 2482 |  PlayZap PZP | US$0,005013 | 0,21% | 0,50% | US$430.337 | US$239.944 | 85.845.698 PZP |
| 2483 |  VIDT DAO VIDT | US$0,0004947 | -2,55% | 4,33% | US$430.243 | US$305,46 | 869.795.245 VIDT |
| 2484 |  PepeMusk PEPEMUSK | US$0,0004303 | -0,86% | 2,34% | US$430.246 | US$2.334,13 | 1.000.000.000 PEPEMUSK |
| 2485 |  SUGARVERSE CNDY | US$0,0009211 | -0,05% | 1,83% | US$429.796 | US$58.481,95 | 466.595.178 CNDY |
| 2486 |  Unification FUND | US$0,01247 | 5,69% | 61,29% | US$429.535 | - | 34.447.402 FUND |
| 2487 |  LightLink LL | US$0,005248 | -15,89% | -26,64% | US$428.564 | US$187.350 | 81.670.180 LL |
| 2488 |  Gemach GMAC | US$0,0008571 | -3,24% | 7,05% | US$428.557 | - | 500.000.000 GMAC |
| 2489 |  Muhdo Hub DNA | US$0,0002543 | -6,94% | -18,59% | US$427.210 | US$4.387,49 | 1.679.741.443 DNA |
| 2490 |  K9 Finance KNINE | US$0,000001060 | -12,82% | -10,15% | US$426.942 | US$40.133,12 | 402.272.229.062 KNINE |
| 2491 |  Hypr HYPR | US$0,0006093 | -4,02% | -8,22% | US$426.501 | - | 700.000.000 HYPR |
| 2492 |  Klaydice DICE | US$0,0009260 | -50,74% | 4,00% | US$426.339 | - | 460.423.490 DICE |
| 2493 |  Seascape Crowns CWS | US$0,05581 | -1,42% | 4,15% | US$426.752 | US$104.865 | 7.645.850 CWS |
| 2494 |  Elderglade ELDE | US$0,002282 | -0,76% | -1,62% | US$430.107 | US$1.020.789 | 188.444.440 ELDE |
| 2495 |  SavannaSurvival SVSA | US$0,002218 | -0,48% | 0,74% | US$425.350 | US$230.906 | 191.805.555 SVSA |
| 2496 |  TOKYO GAMES TOKEN TGT | US$0,002619 | -5,10% | -10,22% | US$421.188 | US$1.120.475 | 160.822.499 TGT |
| 2497 |  FooDriver FDC | US$0,04286 | -0,35% | 34,82% | US$422.723 | US$131.486 | 9.861.974 FDC |
| 2498 |  Sentio AI SEN | US$0,004275 | -3,12% | 4,19% | US$418.971 | US$56.586,55 | 98.000.000 SEN |
| 2499 |  Carlo CARLO | US$0,0004544 | 13,96% | 39,54% | US$421.210 | - | 926.931.816 CARLO |
| 2500 |  PAWS PAWS | US$0,000007910 | 2,99% | 7,03% | US$419.684 | US$278.257 | 53.054.821.820 PAWS |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.