Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  888 888 | US$0,003687 | -6,38% | 8,06% | US$327.643 | US$3.172,94 | 88.854.249 888 |
| 2602 |  BitcoinZ BTCZ | US$0,00002598 | -11,63% | -32,63% | US$327.470 | US$2.536,02 | 12.604.351.724 BTCZ |
| 2603 |  PlotX PLOT | US$0,004934 | -3,08% | 4,95% | US$327.229 | - | 66.318.562 PLOT |
| 2604 |  CyberFi Token CFi | US$0,1363 | -3,18% | 4,60% | US$327.185 | US$15.486,77 | 2.400.000 CFi |
| 2605 |  Bitcoin Bam BTCBAM | US$0,03181 | -0,05% | 0,22% | US$326.903 | US$31.874,14 | 10.276.739 BTCBAM |
| 2606 |  Pockemy PKM | US$0,0003267 | -1,12% | 5,78% | US$326.651 | - | 999.943.061 PKM |
| 2607 |  ETHEREUM IS GOOD EBULL | US$0,00003266 | -5,04% | 22,70% | US$326.639 | US$800,66 | 10.000.000.000 EBULL |
| 2608 |  Gameswap GSWAP | US$0,02958 | 0,58% | 7,64% | US$326.351 | - | 11.032.838 GSWAP |
| 2609 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2610 |  Elemon ELMON | US$0,0005031 | 0,60% | 6,05% | US$324.421 | - | 644.908.310 ELMON |
| 2611 |  Holy coin HOLY | US$0,0003242 | -6,24% | -4,18% | US$324.175 | - | 999.959.950 HOLY |
| 2612 |  DAFI Protocol DAFI | US$0,0002856 | 5,50% | -7,56% | US$325.254 | US$19.327,78 | 1.138.957.714 DAFI |
| 2613 |  SAD HAMSTER HAMMY | US$0,0003416 | -4,47% | 1,68% | US$321.771 | US$1.160,27 | 941.901.250 HAMMY |
| 2614 |  Heroes of NFT HON | US$0,003564 | -3,15% | 14,43% | US$321.964 | US$72,57 | 90.329.267 HON |
| 2615 |  Powsche POWSCHE | US$0,003414 | 1,20% | 28,51% | US$324.502 | US$53.982,50 | 95.049.634 POWSCHE |
| 2616 |  OpenLeverage OLE | US$0,001693 | -0,04% | 3,10% | US$319.426 | US$11.937,77 | 188.630.573 OLE |
| 2617 |  Ÿ YAI | US$0,003509 | -2,21% | 6,06% | US$319.275 | US$429,70 | 91.000.000 YAI |
| 2618 |  Statter Network STT | US$0,006312 | 0,20% | -8,38% | US$317.776 | US$96.591,92 | 50.344.589 STT |
| 2619 |  KAI KEN KAI | - | 0,46% | 0,85% | US$320.222 | US$52.638,86 | 420.690.000.000.000 KAI |
| 2620 |  Light LIGHT | US$0,004921 | -0,55% | 5,55% | US$316.278 | - | 64.269.692 LIGHT |
| 2621 |  Playermon PYM | US$0,0007415 | -2,78% | 6,90% | US$316.677 | US$23.308,92 | 427.072.302 PYM |
| 2622 |  Paribus PBX | US$0,00003807 | -9,99% | 3,29% | US$285.968 | US$51.581,21 | 7.511.811.272 PBX |
| 2623 |  Gremly $GREMLY | - | -6,78% | -15,62% | US$315.902 | US$13.203,07 | 411.654.038.659.005 $GREMLY |
| 2624 |  Magic Square SQR | US$0,0007656 | -24,19% | -22,61% | US$314.162 | US$119.064 | 410.343.713 SQR |
| 2625 |  Dfyn Network DFYN | US$0,001829 | -4,19% | -1,03% | US$314.415 | US$89.442,24 | 171.878.615 DFYN |
| 2626 |  Luigi Mangione LUIGI | US$0,0003128 | 6,79% | 28,06% | US$312.779 | US$24.788,16 | 999.948.924 LUIGI |
| 2627 |  The Winkyverse WNK | US$0,00005530 | -23,80% | -25,19% | US$310.355 | - | 5.611.761.615 WNK |
| 2628 |  Walken WLKN | US$0,0002018 | -0,66% | -6,84% | US$310.006 | US$3.076,37 | 1.536.090.711 WLKN |
| 2629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1113 | 1,20% | 2,54% | US$310.069 | US$96.443,04 | 2.785.933 SAUBER |
| 2630 |  EXPERT_MONEY EXPERT | US$0,0004222 | -2,54% | -21,82% | US$308.190 | US$166.609 | 729.986.114 EXPERT |
| 2631 |  Biometric Financial BIOFI | US$0,00007789 | -1,26% | -1,27% | US$304.883 | US$65.586,14 | 3.914.323.139 BIOFI |
| 2632 |  AppLovin Tokenized Stock (Ondo) APPon | US$633,37 | 3,03% | -5,72% | US$305.127 | US$6.284.805 | 482 APPon |
| 2633 |  flork cto FLORK | US$0,0003247 | -3,61% | -2,93% | US$304.789 | US$80.176,53 | 938.723.170 FLORK |
| 2634 |  Sparkle SSS | US$0,002500 | -4,74% | -16,59% | US$304.963 | US$689.055 | 122.000.000 SSS |
| 2635 |  RioDeFi RFUEL | US$0,0008817 | -3,79% | 4,79% | US$303.778 | US$12.288,84 | 344.550.838 RFUEL |
| 2636 |  GoCrypto Token GOC | US$0,001240 | 0,32% | 12,82% | US$304.152 | - | 245.278.438 GOC |
| 2637 |  Large Language Model LLM | US$0,0003042 | -5,50% | -2,38% | US$304.196 | US$388.275 | 999.997.360 LLM |
| 2638 |  Aston Martin Cognizant Fan Token AM | US$0,1091 | 1,28% | 4,07% | US$302.661 | US$45.654,82 | 2.774.286 AM |
| 2639 |  Beats on Base BEATS | US$0,0004681 | -3,40% | 14,65% | US$301.801 | US$4.634,69 | 644.790.918 BEATS |
| 2640 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2641 |  Skillful AI SKAI | US$0,0008115 | 0,06% | -7,96% | US$300.332 | US$11.187,93 | 370.083.080 SKAI |
| 2642 |  Joystream JOY | US$0,0002668 | -2,52% | -6,73% | US$297.848 | US$112.105 | 1.116.190.715 JOY |
| 2643 |  Grove Coin GRV | US$0,003139 | -2,04% | 5,61% | US$298.448 | US$26.999,47 | 95.083.335 GRV |
| 2644 |  Shieldeum SDM | US$0,0009490 | -19,38% | -4,41% | US$296.439 | US$1.350.979 | 312.374.425 SDM |
| 2645 |  FCK925 FCK925 | US$0,0002970 | -7,39% | 4,41% | US$297.031 | - | 999.992.431 FCK925 |
| 2646 |  Locked Money LMY | US$0,0004913 | -4,81% | -1,89% | US$295.963 | - | 602.454.732 LMY |
| 2647 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,24% | -27,43% | US$292.909 | - | 240.702.953.479.895 BABYGROK |
| 2648 |  Mystery MYSTERY | - | -4,06% | 11,93% | US$292.444 | US$125.104 | 420.690.000.000.000 MYSTERY |
| 2649 |  DerivaDAO DDX | US$0,01115 | 7,42% | 0,22% | US$290.875 | US$17,83 | 26.094.664 DDX |
| 2650 |  XMON XMON | US$194,59 | -0,56% | -4,39% | US$290.897 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.