Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Eliza (ai16zeliza) ELIZA | US$0,0002073 | -3,95% | 9,39% | US$199.266 | US$91.469,01 | 961.051.957 ELIZA |
| 2802 |  HotKeySwap HOTKEY | US$0,002108 | -3,18% | 15,91% | US$199.295 | - | 94.541.040 HOTKEY |
| 2803 |  Blockchain Monster Hunt BCMC | US$0,0008169 | -0,15% | -11,49% | US$198.879 | - | 243.463.792 BCMC |
| 2804 |  Lets Fuckin Go LFGO | US$0,0001988 | -4,52% | 10,02% | US$198.782 | - | 999.841.248 LFGO |
| 2805 |  Bistroo BIST | US$0,003587 | -1,75% | 7,36% | US$198.992 | US$99.477,54 | 55.481.674 BIST |
| 2806 |  SENATE SENATE | US$0,001441 | 3,64% | 79,93% | US$198.214 | - | 137.526.851 SENATE |
| 2807 |  Ariva ARV | US$0,000002730 | -6,19% | -5,14% | US$197.752 | US$334,99 | 72.553.169.190 ARV |
| 2808 |  Oggy Inu (BSC) OGGY | - | 0,13% | -2,31% | US$197.545 | - | 108.125.205.623.924.992 OGGY |
| 2809 |  Coin (reservebankapp.com) COINS | US$0,0001975 | -12,81% | 3,37% | US$197.486 | - | 1.000.000.000 COINS |
| 2810 |  Courage The Dog CCDOG | US$0,0001998 | -1,75% | 7,13% | US$199.822 | US$240.741 | 1.000.000.000 CCDOG |
| 2811 |  TORSY torsy | US$0,0002820 | -3,92% | 24,55% | US$197.383 | - | 699.999.673 torsy |
| 2812 |  Sapo Concho CONCHO | US$0,0001948 | -3,06% | 9,61% | US$194.695 | US$316.039 | 999.495.524 CONCHO |
| 2813 |  Fefe FEFE | US$0,0004626 | -2,39% | 3,53% | US$194.596 | US$54.706,49 | 420.690.000 FEFE |
| 2814 |  extraDNA XDNA | US$0,0001641 | 0,00% | 18,54% | US$195.278 | - | 1.190.020.231 XDNA |
| 2815 |  ASTROS ASTROS | US$0,007635 | 5,59% | 7,73% | US$194.684 | US$32.404,92 | 25.499.502 ASTROS |
| 2816 |  Vectorspace AI VAIX | US$0,003842 | -19,33% | -32,44% | US$191.644 | US$8.830,61 | 49.875.895 VAIX |
| 2817 |  StarryNift SNIFT | US$0,0004051 | 0,39% | 2,20% | US$191.570 | US$50.419,72 | 472.878.000 SNIFT |
| 2818 |  Stream SZN STRSZN | US$0,0001905 | -10,70% | -6,88% | US$190.520 | US$132.147 | 1.000.000.000 STRSZN |
| 2819 |  Lemmy The Bat LBAI | US$0,000002760 | -3,34% | -2,95% | US$190.300 | US$325.750 | 69.000.000.000 LBAI |
| 2820 |  Mars MARS | US$0,0000004500 | -0,70% | 6,85% | US$190.800 | US$130.027 | 420.690.000.000 MARS |
| 2821 |  NOTAI NOTAI | US$0,000003140 | 10,95% | 33,34% | US$185.356 | US$59.799,30 | 59.083.023.979 NOTAI |
| 2822 |  Infinitar IGT | US$0,0004670 | -7,96% | -42,88% | US$188.668 | US$8.203,57 | 403.962.622 IGT |
| 2823 |  Plant Vs Undead PVU | US$0,0006392 | -0,61% | 0,55% | US$189.794 | US$18.320,92 | 296.947.519 PVU |
| 2824 |  Numogram GNON | US$0,0001886 | -3,41% | -3,05% | US$188.626 | US$175.778 | 1.000.000.000 GNON |
| 2825 |  DOGAMÍ DOGA | US$0,0002439 | 11,57% | 5,51% | US$188.990 | US$52.834,03 | 774.966.998 DOGA |
| 2826 |  Goldcoin GLC | US$0,004305 | -6,91% | -3,37% | US$188.028 | US$13,71 | 43.681.422 GLC |
| 2827 |  Empty Set Dollar ESD | US$0,0004214 | 7,42% | 0,22% | US$187.953 | US$2,02 | 446.012.145 ESD |
| 2828 |  Affyn FYN | US$0,0007354 | -2,18% | 2,24% | US$186.819 | US$12.696,47 | 254.033.788 FYN |
| 2829 |  NerveNetwork NVT | US$0,0006752 | 0,00% | 1,39% | US$187.017 | - | 276.983.684 NVT |
| 2830 |  Memhash MEMHASH | US$0,0002211 | 0,59% | 9,51% | US$186.461 | - | 843.392.248 MEMHASH |
| 2831 |  Linear Finance LINA | US$0,00001865 | -14,62% | -33,19% | US$186.390 | US$565,87 | 9.996.646.261 LINA |
| 2832 |  ARTFI ARTFI | US$0,001444 | 4,28% | -5,40% | US$188.186 | US$49.032,16 | 130.368.000 ARTFI |
| 2833 |  Ertha ERTHA | US$0,00009311 | -3,80% | 2,56% | US$186.217 | - | 2.000.000.000 ERTHA |
| 2834 |  Azbit AZ | US$0,000002670 | -0,24% | 1,40% | US$186.134 | - | 69.750.302.117 AZ |
| 2835 |  Gold Reserve GOR | US$0,0004707 | -0,76% | 78,75% | US$185.821 | - | 394.782.767 GOR |
| 2836 |  Puffverse PFVS | US$0,001583 | -3,20% | -1,01% | US$184.552 | US$367.699 | 116.600.000 PFVS |
| 2837 |  Dimecoin DIME | US$0,0000003900 | 0,00% | -29,51% | US$184.360 | - | 478.333.438.962 DIME |
| 2838 |  NFT Worlds WRLD | US$0,0002587 | 0,00% | -3,59% | US$184.243 | - | 712.090.665 WRLD |
| 2839 |  EPIK Prime EPIK | US$0,0001435 | -10,38% | -6,46% | US$183.998 | US$4.296,97 | 1.281.894.231 EPIK |
| 2840 |  Callisto Network CLO | US$0,00005591 | 0,00% | 5,56% | US$183.820 | - | 3.287.576.782 CLO |
| 2841 |  LiveArt ART | US$0,0005370 | 0,76% | 8,46% | US$183.385 | US$1.363.676 | 341.513.916 ART |
| 2842 |  UpOnly UPO | US$0,001609 | -5,30% | -6,73% | US$183.049 | US$23.550,07 | 113.792.290 UPO |
| 2843 |  RigoBlock GRG | US$0,06774 | -3,72% | 7,27% | US$182.979 | - | 2.701.063 GRG |
| 2844 |  Lunar LNR | US$0,002475 | 0,00% | 3,21% | US$182.703 | - | 73.830.967 LNR |
| 2845 |  EGO EGO | US$0,0009086 | -3,87% | -3,21% | US$182.306 | US$68.792,37 | 200.640.190 EGO |
| 2846 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2847 |  PrompTale AI TALE | US$0,001782 | 0,01% | -5,68% | US$180.692 | US$202.012 | 101.393.333 TALE |
| 2848 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.451 C20 |
| 2849 |  BlockProtocol BLOCK | US$0,001995 | 15,85% | 1,00% | US$166.461 | US$5.342,91 | 83.419.968 BLOCK |
| 2850 |  HyperChainX HPX | US$0,0001798 | -0,05% | -69,78% | US$179.824 | US$22,97 | 1.000.000.000 HPX |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.