Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DEXGame DXGM | US$0,0001803 | -18,19% | 49,69% | US$114.097 | US$17.291,92 | 632.959.612 DXGM |
| 3002 |  Epiko EPIKO | US$0,0006489 | 5,57% | 8,99% | US$113.257 | US$37.543,85 | 174.525.608 EPIKO |
| 3003 |  Vidya VIDYA | US$0,003194 | -5,79% | -18,60% | US$113.318 | - | 35.483.848 VIDYA |
| 3004 |  Mars MARS | US$0,0001131 | -0,97% | -1,91% | US$113.103 | - | 1.000.000.000 MARS |
| 3005 |  Shib Original Vision SOV | - | 0,00% | 11,99% | US$113.058 | - | 106.160.000.000.000 SOV |
| 3006 |  Aster Inu ASTERINU | US$0,0001141 | -1,20% | 9,15% | US$112.911 | US$139.517 | 989.999.900 ASTERINU |
| 3007 |  Sheboshis SHEB | US$5,65 | -9,16% | 0,37% | US$112.999 | - | 20.000 SHEB |
| 3008 |  BurgerCities BURGER | US$0,002617 | 0,76% | -4,69% | US$112.632 | US$180.655 | 43.035.832 BURGER |
| 3009 |  Pullix PLX | US$0,001349 | -1,84% | 9,22% | US$112.266 | - | 83.251.318 PLX |
| 3010 |  Cogito Finance CGV | US$0,001157 | -4,02% | -4,38% | US$111.946 | - | 96.787.938 CGV |
| 3011 |  Little Rabbit v2 LTRBT | - | -15,45% | -11,08% | US$111.839 | US$661,08 | 334.131.860.594.663 LTRBT |
| 3012 |  Cheems CHEEMS | - | -1,04% | 9,71% | US$111.660 | - | 420.690.000.000.000 CHEEMS |
| 3013 |  Baby BitCoin BABYBTC | US$0,0001117 | -9,05% | -6,39% | US$111.710 | US$864,90 | 999.989.596 BABYBTC |
| 3014 |  Peanut NUX | US$0,002204 | 0,25% | -11,43% | US$110.199 | US$13.561,09 | 50.000.000 NUX |
| 3015 |  LF LF | US$0,00003693 | -7,19% | 2,03% | US$110.186 | US$326.382 | 2.983.986.830 LF |
| 3016 |  MAPS MAPS | US$0,002394 | -2,99% | 27,78% | US$108.923 | - | 45.496.728 MAPS |
| 3017 |  X-CASH XCASH | US$0,000001710 | 0,00% | 18,25% | US$107.419 | - | 62.820.378.619 XCASH |
| 3018 |  KOBAN KOBAN | US$0,0002162 | -9,71% | -21,62% | US$107.236 | US$20.444,86 | 496.001.943 KOBAN |
| 3019 |  SpaceFalcon FCON | US$0,000006140 | 0,00% | 58,65% | US$107.018 | - | 17.424.567.889 FCON |
| 3020 |  dog with apple in mouth APPLE | US$0,0001069 | -3,68% | 8,13% | US$106.897 | US$81.084,68 | 999.979.085 APPLE |
| 3021 |  TON Cat TCAT | US$0,0001747 | -2,34% | 21,75% | US$106.827 | - | 611.462.265 TCAT |
| 3022 |  What's Updog UPDOG | US$0,0001067 | -6,65% | 8,14% | US$106.735 | - | 999.961.831 UPDOG |
| 3023 |  PowerTrade Fuel PTF | US$0,004606 | 0,38% | 44,60% | US$107.363 | US$55.444,04 | 23.311.586 PTF |
| 3024 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0005549 | -23,27% | -51,53% | US$106.410 | - | 191.775.189 KILT |
| 3025 |  Dogey-Inu DINU | - | -5,12% | 3,23% | US$105.274 | - | 731.380.539.806.151 DINU |
| 3026 |  Orange ORNJ | US$0,001501 | -4,11% | -26,09% | US$104.942 | US$48.347,32 | 69.900.000 ORNJ |
| 3027 |  Edu3Labs NFE | US$0,001000 | -0,07% | 26,81% | US$104.412 | US$11.848,67 | 104.375.044 NFE |
| 3028 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3029 |  Visa Tokenized Stock (Ondo) Von | US$356,63 | -0,58% | 1,37% | US$103.975 | US$1.399.715 | 292 Von |
| 3030 |  RMRK RMRK | US$0,01139 | -26,50% | 8,80% | US$103.512 | US$138,35 | 9.090.949 RMRK |
| 3031 |  Neurashi NEI | US$0,0003769 | -3,05% | 0,77% | US$103.545 | US$5.397,54 | 274.729.103 NEI |
| 3032 |  OneFinity ONE | US$0,02366 | -6,94% | 9,05% | US$103.431 | US$8,98 | 4.371.636 ONE |
| 3033 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002019 | 30,56% | 206,67% | US$102.811 | - | 5.092.139.007 WOMBAT |
| 3034 |  Mist MIST | US$0,001823 | 0,17% | 8,08% | US$102.752 | US$37.149,22 | 56.357.088 MIST |
| 3035 |  Scalia Infrastructure SCALE | US$0,001046 | 0,00% | 8,00% | US$102.570 | - | 98.013.561 SCALE |
| 3036 |  DeepLink Protocol DLC | US$0,000007760 | -5,82% | -0,57% | US$101.853 | US$12.618,98 | 13.131.100.000 DLC |
| 3037 |  Clustr Labs CLUSTR | US$0,0002032 | 3,06% | 11,92% | US$101.510 | - | 499.685.616 CLUSTR |
| 3038 |  Pentagon Games PEN | US$0,0002153 | 5,26% | -8,94% | US$101.488 | US$3.455,24 | 471.381.375 PEN |
| 3039 |  DecentralGPT DGC | US$0,0000006400 | 0,34% | 4,54% | US$101.019 | US$12.996,61 | 157.200.000.000 DGC |
| 3040 |  AiMalls AIT | US$0,5081 | -1,97% | -9,22% | US$102.586 | US$584,37 | 201.885 AIT |
| 3041 |  sci-hub SCIHUB | US$0,00009953 | -3,39% | -2,82% | US$99.526 | US$14.336,63 | 999.970.725 SCIHUB |
| 3042 |  Gold GOLD | US$0,006012 | -2,35% | 6,76% | US$98.797 | - | 16.434.584 GOLD |
| 3043 |  Basis Cash BAC | US$0,001799 | -1,73% | 10,35% | US$98.197 | US$12.438,88 | 54.575.145 BAC |
| 3044 |  SOLVE SOLVE | US$0,0001399 | -4,70% | -2,76% | US$97.976 | US$51,58 | 700.125.013 SOLVE |
| 3045 |  Refereum RFR | US$0,00001798 | -4,75% | 33,40% | US$89.900 | US$13.344,20 | 4.999.180.100 RFR |
| 3046 |  Cros CROS | US$0,00009741 | -12,97% | 14,21% | US$97.410 | US$12.771,75 | 1.000.000.000 CROS |
| 3047 |  smiling dolphin MIHARU | US$0,00009707 | -3,63% | 9,45% | US$97.056 | - | 999.888.497 MIHARU |
| 3048 |  Duckies, the canary network for Yellow DUCKIES | US$0,001858 | -0,17% | -0,06% | US$96.773 | - | 52.088.321 DUCKIES |
| 3049 |  PixelRealm NFTB | US$0,0001400 | 0,00% | -1,82% | US$96.660 | - | 690.567.149 NFTB |
| 3050 |  ChainGuardians CGG | US$0,001572 | 110,53% | 237,86% | US$96.638 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.