Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby BABY | US$0,00000006000 | -2,12% | 12,28% | US$56.944 | - | 981.268.563.693 BABY |
| 3202 |  Metaverser MTVT | US$0,0003387 | -1,20% | -0,82% | US$56.599 | US$199,81 | 167.113.236 MTVT |
| 3203 |  Metagalaxy Land MEGALAND | US$0,00005645 | 0,84% | -11,80% | US$56.447 | US$3.566,10 | 1.000.000.000 MEGALAND |
| 3204 |  Regret REGRET | US$0,00005621 | -3,58% | 47,65% | US$56.198 | - | 999.740.270 REGRET |
| 3205 |  Noggles NOGS | US$0,000001930 | -0,91% | -9,03% | US$56.038 | - | 28.973.690.000 NOGS |
| 3206 |  Wall St. Bull WBULL | US$0,00005597 | -1,81% | -8,20% | US$55.968 | US$1.187,59 | 1.000.000.000 WBULL |
| 3207 |  Janet JANET | US$0,00005566 | 1,07% | 27,14% | US$55.658 | US$15.956,63 | 1.000.000.000 JANET |
| 3208 |  Lynex LYNX | US$0,001940 | 0,23% | 13,26% | US$56.567 | US$23.060,89 | 29.165.560 LYNX |
| 3209 |  8PAY 8PAY | US$0,0009229 | 0,00% | 5,09% | US$55.383 | - | 60.010.875 8PAY |
| 3210 |  King DAG KDAG | US$0,001014 | -0,07% | 5,83% | US$55.231 | - | 54.451.545 KDAG |
| 3211 |  HODL (hodl_bnbcto) HODL | US$0,00005522 | -2,82% | -1,53% | US$55.223 | - | 1.000.000.000 HODL |
| 3212 |  DeHive DHV | US$0,01372 | 9,84% | 4,92% | US$55.144 | US$12.845,56 | 4.019.375 DHV |
| 3213 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3214 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3215 |  Wet Ass Pussy WAP | US$0,00005343 | -2,93% | 9,26% | US$53.430 | US$93,98 | 1.000.000.000 WAP |
| 3216 |  Vega Protocol VEGA | US$0,0008592 | -3,39% | 4,39% | US$53.313 | - | 62.047.133 VEGA |
| 3217 |  OpenVision VISION | US$0,00005299 | -1,15% | 6,15% | US$52.990 | - | 1.000.000.000 VISION |
| 3218 |  Duck DAO (DLP Duck Token) DUCK | US$0,001678 | -2,74% | 2,75% | US$52.541 | - | 31.319.195 DUCK |
| 3219 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,09% | -1,68% | US$52.323 | - | 323.587.781.059 MDB |
| 3220 |  HanChain HAN | US$0,0006243 | -4,85% | 2,74% | US$52.327 | US$793.952 | 83.821.503 HAN |
| 3221 |  Angola AGLA | US$0,00002627 | -3,02% | -4,31% | US$52.432 | US$582.496 | 1.995.600.000 AGLA |
| 3222 |  Prophex PPX | US$0,0007336 | -4,41% | 3,16% | US$51.390 | - | 70.054.775 PPX |
| 3223 |  Baby Bonk BABYBONK | - | -1,61% | 0,02% | US$51.308 | US$1.766,39 | 253.969.672.682.958.560 BABYBONK |
| 3224 |  Orion Money ORION | US$0,0005386 | -2,07% | 13,92% | US$51.167 | US$11.986,12 | 95.000.673 ORION |
| 3225 |  YachtsCoin YTC | US$0,00005025 | -1,91% | 9,67% | US$50.247 | - | 999.915.076 YTC |
| 3226 |  Jarvis Network JRT | US$0,001729 | 7,42% | 0,22% | US$50.148 | US$34,58 | 29.005.880 JRT |
| 3227 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004965 | -2,02% | -1,33% | US$49.648 | US$125.799 | 999.998.669 KBBB |
| 3228 |  OptionRoom ROOM | US$0,003664 | -82,70% | -80,91% | US$45.770 | US$15.171,53 | 12.493.373 ROOM |
| 3229 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3230 |  Onigiri ONI | US$0,0000001200 | 0,00% | 9,41% | US$49.119 | - | 407.983.099.999 ONI |
| 3231 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3232 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004825 | -1,89% | -1,57% | US$48.253 | US$138.055 | 1.000.000.000 BABYXRP |
| 3233 |  APYSwap APYS | US$0,002651 | 0,69% | 8,83% | US$48.229 | US$20.945,35 | 18.191.036 APYS |
| 3234 |  Pochita (pochita.biz) POCHITA | US$0,00004814 | -0,74% | 10,18% | US$48.139 | US$81.712,46 | 1.000.000.000 POCHITA |
| 3235 |  HoDooi.com HOD | US$0,00009715 | -1,53% | 4,88% | US$47.783 | US$12.830,21 | 491.857.217 HOD |
| 3236 |  Dreams Quest DREAMS | US$0,00003033 | -51,80% | -72,23% | US$47.441 | US$110.230 | 1.564.101.228 DREAMS |
| 3237 |  CryptoBlades SKILL | US$0,06475 | 0,00% | 6,60% | US$47.431 | - | 732.582 SKILL |
| 3238 |  Hyve HYVE | US$0,0006319 | -0,12% | -2,16% | US$47.032 | - | 74.425.674 HYVE |
| 3239 |  Moutai MOUTAI | US$0,00006748 | -5,75% | -3,56% | US$47.011 | US$401,18 | 696.644.292 MOUTAI |
| 3240 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3241 |  Jade Currency JADE | US$0,0008724 | -2,07% | -5,96% | US$46.805 | - | 53.652.398 JADE |
| 3242 |  retardcoin RETARD | US$0,00004677 | -0,71% | 12,87% | US$46.767 | US$1.217,62 | 999.966.969 RETARD |
| 3243 |  ZAIBOT ZAI | US$0,008871 | 0,28% | 3,93% | US$46.530 | - | 5.245.087 ZAI |
| 3244 |  Unstable Tether USDUT | US$0,00004616 | -6,11% | -4,63% | US$46.162 | US$551,71 | 999.956.727 USDUT |
| 3245 |  ChainAware.ai AWARE | US$0,001250 | -0,01% | -10,68% | US$46.028 | - | 36.825.134 AWARE |
| 3246 |  LanLan Cat LANLAN | US$0,000005110 | 0,00% | 3,26% | US$45.378 | - | 8.888.888.888 LANLAN |
| 3247 |  Acid Toad TOAD | - | 0,00% | 8,21% | US$45.351 | - | 420.690.000.000.000 TOAD |
| 3248 |  BOZO BOZO | - | -2,86% | 16,85% | US$45.102 | - | 72.824.910.656.960 BOZO |
| 3249 |  YFDAI.FINANCE YF-DAI | US$11,29 | -1,69% | 16,21% | US$44.982 | US$10.482,13 | 3.986 YF-DAI |
| 3250 |  Rug World Assets RWA | US$0,004672 | 15,18% | -22,27% | US$44.379 | US$20,57 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.