Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Biao BIAO | US$0,00002247 | -0,91% | 5,12% | US$22.115 | - | 984.188.758 BIAO |
| 3402 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3403 |  Petals PTS | US$0,000001550 | -1,81% | 1,10% | US$21.901 | US$12.491,59 | 14.125.000.000 PTS |
| 3404 |  BNbitcoin BNBTC | US$0,002037 | -4,58% | -10,12% | US$21.819 | US$181,97 | 10.713.035 BNBTC |
| 3405 |  SofaCat SOFAC | US$0,0002298 | -3,04% | 6,38% | US$21.739 | US$72,96 | 94.613.000 SOFAC |
| 3406 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3407 |  Yellow Pepe YELPE | US$0,00002156 | -1,34% | 7,89% | US$21.563 | - | 999.970.732 YELPE |
| 3408 |  Dogenarii DOGENARII | US$0,00002136 | 0,00% | 59,22% | US$21.356 | - | 1.000.000.000 DOGENARII |
| 3409 |  ToCa.Gg TCG | US$0,00002116 | -0,63% | -1,51% | US$21.159 | US$21,71 | 999.999.311 TCG |
| 3410 |  LEGIT LEGIT | US$0,00002596 | -1,89% | 4,68% | US$21.095 | US$657,18 | 812.466.375 LEGIT |
| 3411 |  Tulip Protocol TULIP | US$0,02538 | -0,16% | 2,77% | US$20.691 | US$66,78 | 815.206 TULIP |
| 3412 |  Nerve Finance NRV | US$0,0004453 | -0,80% | 0,60% | US$20.592 | US$3.671,37 | 46.237.771 NRV |
| 3413 |  AIGOV OLIVIA | US$0,00002676 | -11,23% | 0,03% | US$20.568 | US$1.344,68 | 768.454.407 OLIVIA |
| 3414 |  HODL Coin HODL | US$0,00002029 | -11,21% | 16,76% | US$20.279 | US$1.500,37 | 999.630.700 HODL |
| 3415 |  Shirtum SHI | US$0,0001163 | -0,38% | 4,36% | US$20.214 | US$15.529,07 | 173.823.179 SHI |
| 3416 |  Syncus SYNC | US$0,000004820 | 0,00% | 96,75% | US$20.219 | - | 4.191.215.749 SYNC |
| 3417 |  AirNFTs AIRT | US$0,0001799 | -0,77% | 3,41% | US$20.158 | - | 112.040.000 AIRT |
| 3418 |  Shiro Neko SHIRO | US$0,00002007 | 618,81% | 611,91% | US$20.073 | - | 1.000.000.000 SHIRO |
| 3419 |  Godcat Exploding Kittens GODCAT | US$0,00002515 | 0,00% | -9,64% | US$20.039 | - | 796.928.437 GODCAT |
| 3420 |  Etherland ELAND | US$0,0005166 | -1,85% | 2,91% | US$19.982 | - | 38.676.985 ELAND |
| 3421 |  Neos.ai NEOS | US$0,0001997 | 0,00% | -5,97% | US$19.973 | - | 100.000.000 NEOS |
| 3422 |  VCHAT Token VCT | US$0,001505 | 20,26% | 2,68% | US$19.925 | US$4.509,64 | 13.241.584 VCT |
| 3423 |  FreedomCoin FREED | US$0,003012 | 2,71% | -22,56% | US$19.893 | - | 6.604.387 FREED |
| 3424 |  Chainbing CBG | US$0,0005967 | -0,07% | -0,40% | US$19.690 | - | 33.000.000 CBG |
| 3425 |  Infinity Games ING | US$0,000003940 | 6,39% | -0,02% | US$19.676 | US$13.829,91 | 5.000.000.000 ING |
| 3426 |  Spike SPIKE | US$0,00002047 | 33,51% | 14,41% | US$19.610 | US$35.131,75 | 957.964.983 SPIKE |
| 3427 |  Residual Token eRSDL | US$0,00002003 | 42,33% | 0,22% | US$19.331 | US$14,47 | 964.897.320 eRSDL |
| 3428 |  PUMPAI PUMPAI | US$0,00005531 | 18,39% | 23,36% | US$18.977 | US$16.975,22 | 343.107.062 PUMPAI |
| 3429 |  PolkaWar PWAR | US$0,0002306 | -30,57% | -51,47% | US$19.102 | US$3.102,21 | 82.822.168 PWAR |
| 3430 |  Plankton in Pain AAAHHM | US$0,00001902 | -1,52% | 6,19% | US$19.020 | - | 999.999.978 AAAHHM |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00002227 | -8,54% | 17,25% | US$18.914 | - | 849.349.306 BABYSHARK |
| 3432 |  Binance Mascot PHIL | US$0,00001855 | -3,83% | 1,77% | US$18.549 | - | 1.000.000.000 PHIL |
| 3433 |  Refinable FINE | US$0,0004473 | 1,14% | 1,97% | US$18.365 | US$12.103,28 | 41.059.833 FINE |
| 3434 |  StoryFire BLAZE | US$0,000002880 | -0,98% | 3,36% | US$18.108 | - | 6.284.068.245 BLAZE |
| 3435 |  Fabwelt WELT | US$0,00007877 | 0,00% | 0,02% | US$18.037 | - | 228.991.733 WELT |
| 3436 |  Meta Apes PEEL | US$0,0001169 | 0,00% | 0,44% | US$17.928 | - | 153.410.748 PEEL |
| 3437 |  ApexToken APX | US$0,0004516 | -1,29% | -11,52% | US$17.497 | US$288.901 | 38.747.819 APX |
| 3438 |  BullBear AI AIBB | - | 1,98% | 14,51% | US$17.429 | US$13,43 | 2.045.833.899.998.990 AIBB |
| 3439 |  Corite CO | US$0,0001423 | -0,56% | 6,65% | US$17.392 | - | 122.199.592 CO |
| 3440 |  MeowCat MEOW | US$0,0001726 | -3,69% | 10,60% | US$17.258 | - | 100.000.000 MEOW |
| 3441 |  aiRight AIRI | US$0,00006730 | -12,26% | -3,25% | US$17.248 | - | 256.262.565 AIRI |
| 3442 |  EveryCoin EVY | US$0,000001830 | -0,05% | 0,06% | US$17.149 | US$12,68 | 9.380.000.000 EVY |
| 3443 |  STAGE STAGE | US$0,00001101 | -4,77% | 6,76% | US$16.986 | US$579,48 | 1.543.128.482 STAGE |
| 3444 |  Raiinmaker RAIIN | US$0,001262 | -5,94% | -4,64% | US$16.918 | US$280,02 | 13.404.930 RAIIN |
| 3445 |  Valentine VALENTINE | US$0,00001650 | -11,46% | -58,00% | US$16.503 | - | 1.000.000.000 VALENTINE |
| 3446 |  Dexlab Classic DXLC | US$0,0003196 | -1,13% | 10,24% | US$16.789 | - | 52.526.786 DXLC |
| 3447 |  SAFEMOON SMOON | US$0,00001793 | -1,83% | 5,96% | US$16.736 | - | 933.262.117 SMOON |
| 3448 |  Repost Dog $RDOG | US$0,00001656 | -3,02% | 9,14% | US$16.554 | - | 999.689.170 $RDOG |
| 3449 |  Metadrip DRIP | US$0,00001654 | -1,71% | 6,55% | US$16.542 | - | 999.989.662 DRIP |
| 3450 |  Pawtocol UPI | US$0,00006399 | 0,00% | 24,28% | US$16.506 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.