Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZENZO ZNZ | US$0,0003509 | 0,00% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3502 |  ARNOLD ARNOLD | US$0,00001037 | -0,14% | 12,83% | US$10.370 | - | 999.956.810 ARNOLD |
| 3503 |  Exverse EXVG | US$0,0003222 | -1,59% | 38,29% | US$10.361 | US$4.178,36 | 32.160.000 EXVG |
| 3504 |  Aster AI ASTER | US$0,0004938 | -2,27% | 30,42% | US$10.353 | - | 20.968.867 ASTER |
| 3505 |  Galaxy Fight Club GCOIN | US$0,0007168 | -0,30% | 6,24% | US$10.311 | US$12.266,30 | 14.384.463 GCOIN |
| 3506 |  Children Of The Sky COTS | US$0,00001048 | -0,49% | 6,49% | US$10.267 | - | 979.920.913 COTS |
| 3507 |  LGCY Network LGCY | US$0,0000008100 | 0,94% | 17,40% | US$10.240 | - | 12.714.000.000 LGCY |
| 3508 |  Revolve Games RPG | US$0,0001297 | 0,00% | 1,16% | US$10.032 | - | 77.346.470 RPG |
| 3509 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3510 |  EarthFund 1EARTH | US$0,0001364 | 1,00% | 52,07% | US$9.922 | US$12.292,94 | 72.754.338 1EARTH |
| 3511 |  Zcash AI ZEC | US$0,0004730 | -6,61% | 3,44% | US$9.915 | - | 20.962.605 ZEC |
| 3512 |  Azuki AZUKI | US$0,0008615 | -1,21% | -14,42% | US$9.722 | - | 11.284.984 AZUKI |
| 3513 |  Icon.X World ICNX | US$0,0007530 | 0,00% | 0,02% | US$9.403 | - | 12.487.785 ICNX |
| 3514 |  Rage Fan RAGE | US$0,0001668 | -14,00% | 21,08% | US$9.460 | US$13.112,46 | 56.719.938 RAGE |
| 3515 |  Era Token (Era7) ERA | US$0,0001995 | 0,00% | 5,85% | US$9.181 | - | 46.021.643 ERA |
| 3516 |  POLKARARE PRARE | US$0,0008207 | 1,87% | 38,89% | US$9.342 | US$12.171,03 | 11.383.253 PRARE |
| 3517 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3518 |  Moniwar MOWA | US$0,0008372 | -0,21% | 3,94% | US$9.051 | - | 10.810.810 MOWA |
| 3519 |  Hot Doge HOTDOGE | US$0,000008890 | -1,37% | 4,95% | US$8.886 | - | 1.000.000.000 HOTDOGE |
| 3520 |  The White Lion KIMBA | US$0,00000005000 | -8,74% | 60,54% | US$8.780 | - | 167.999.999.682 KIMBA |
| 3521 |  EasyFi EZ | US$0,001371 | 0,00% | 1,67% | US$8.738 | - | 6.373.615 EZ |
| 3522 |  Traxx TRAXX | US$0,0001859 | -1,18% | 9,93% | US$8.339 | US$2.669,02 | 44.845.574 TRAXX |
| 3523 |  Goose Finance EGG | US$0,004709 | 0,14% | -4,17% | US$8.266 | US$14.192,54 | 1.755.130 EGG |
| 3524 |  Hot Cross HOTCROSS | US$0,00007215 | -3,11% | 2,03% | US$8.207 | - | 113.749.999 HOTCROSS |
| 3525 |  Papu Token PAPU | - | 2,78% | -13,53% | US$8.005 | - | 49.989.445.608.450 PAPU |
| 3526 |  Sator SAO | US$0,0001455 | -0,17% | 11,04% | US$7.988 | US$12.032,79 | 54.913.292 SAO |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004126 | -1,02% | -2,31% | US$7.851 | US$135.628 | 190.293.475 AVAXAI |
| 3528 |  DRIFE $DRF | US$0,000008520 | 1,85% | 98,15% | US$7.861 | - | 923.029.615 $DRF |
| 3529 |  Juice Finance JUICE | US$0,00004472 | 0,56% | 14,73% | US$7.682 | US$12.044,78 | 171.777.778 JUICE |
| 3530 |  WeWay WWY | US$0,000005290 | -10,80% | 32,22% | US$7.613 | US$13.533,62 | 1.440.281.416 WWY |
| 3531 |  DOSE DOSE | US$0,000008850 | 2,77% | -57,89% | US$7.559 | US$19,65 | 853.702.151 DOSE |
| 3532 |  Platypus Finance PTP | US$0,0001815 | 0,00% | 17,38% | US$7.519 | - | 41.436.585 PTP |
| 3533 |  Gary Banking GB | US$0,0000007200 | -2,25% | 8,44% | US$7.536 | - | 10.500.000.000 GB |
| 3534 |  Shezmu SHEZMU | US$0,01259 | -0,64% | 5,01% | US$7.415 | - | 588.703 SHEZMU |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  Zoo World ZOO | US$0,000007240 | -3,53% | 16,97% | US$7.245 | - | 999.991.049 ZOO |
| 3537 |  Smoothy SMTY | US$0,001418 | 0,15% | -0,01% | US$7.215 | US$290.462 | 5.089.773 SMTY |
| 3538 |  Nsure.Network NSURE | US$0,001239 | 0,76% | -0,74% | US$7.023 | US$50.258,64 | 5.668.964 NSURE |
| 3539 |  Fafo FAFO | US$0,000006930 | 52,79% | 53,08% | US$6.932 | - | 1.000.000.000 FAFO |
| 3540 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3541 |  Sypool SYP | US$0,0001030 | 0,22% | 0,17% | US$6.733 | US$43.253,89 | 65.364.660 SYP |
| 3542 |  Crypto-Altcoins.com ALTS | US$0,000004950 | 0,00% | 33,94% | US$6.582 | - | 1.330.240.533 ALTS |
| 3543 |  MMOCoin MMO | US$0,00009528 | 0,02% | -47,98% | US$6.530 | - | 68.531.894 MMO |
| 3544 |  The Sharks Fan Token SHARKS | US$0,04428 | -0,25% | -5,87% | US$6.361 | - | 143.640 SHARKS |
| 3545 |  CorionX CORX | US$0,00004776 | -2,43% | 3,05% | US$6.205 | - | 129.910.129 CORX |
| 3546 |  Seigniorage Shares SHARE | US$0,0005399 | -38,60% | -26,47% | US$6.103 | US$416,75 | 11.304.194 SHARE |
| 3547 |  NBX BYN | US$0,0006629 | -0,21% | 19,14% | US$5.875 | US$66.800,32 | 8.863.175 BYN |
| 3548 |  Dash AI DASH | US$0,0002807 | 2,94% | 67,14% | US$5.885 | - | 20.967.609 DASH |
| 3549 |  Amazy AZY | US$0,0001421 | -0,82% | -0,61% | US$5.815 | - | 40.923.921 AZY |
| 3550 |  Gaj Finance GAJ | US$0,002978 | -0,49% | 6,35% | US$5.781 | US$5,18 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.