Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ping PING | US$0,004650 | -7,95% | 10,21% | - | US$6.116.069 | - |
| 3652 |  Black Phoenix BPX | US$0,01008 | -99,64% | -95,93% | - | US$5.973.037 | - |
| 3653 |  Lydia Coins (USAD) USAD | US$1,00 | -0,05% | -0,04% | - | US$5.611.116 | - |
| 3654 |  Ju Token JU | US$0,8367 | -2,72% | -1,32% | - | US$5.481.379 | - |
| 3655 |  Weber Energy Network $WEN | US$2,55 | -1,30% | -24,47% | - | US$5.398.364 | - |
| 3656 |  P2P Solutions foundation P2PS | US$283,61 | -4,42% | 6,18% | - | US$5.256.269 | - |
| 3657 |  GAME by Virtuals GAME | US$0,01803 | -14,78% | 45,97% | - | US$4.671.764 | - |
| 3658 |  AICell AICELL | US$0,002497 | -0,04% | 0,06% | - | US$4.409.863 | - |
| 3659 |  Binance bibi BIBI | US$0,003238 | -19,07% | 17,12% | - | US$4.360.629 | - |
| 3660 |  Crypto Pump Meme CPM | US$0,0004992 | 3,00% | -91,57% | - | US$4.310.385 | - |
| 3661 |  CRYPGPT CRYPGPT | US$5,24 | 3,08% | 5,76% | - | US$4.293.334 | - |
| 3662 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001116 | -2,06% | 14,97% | - | US$4.192.572 | - |
| 3663 |  Bitradex Token BTX | US$0,2681 | -3,92% | 6,62% | - | US$4.087.583 | - |
| 3664 |  FAFO FAFO | US$0,0005372 | -26,40% | 194,44% | - | US$4.078.215 | - |
| 3665 |  Syndicate SYND | US$0,05855 | -6,53% | 6,95% | - | US$3.900.940 | - |
| 3666 |  ARK DeFAI ARK | US$19,11 | -0,75% | -11,54% | - | US$3.919.990 | - |
| 3667 |  Omniverse Refi ORA | US$0,0001919 | -99,93% | -99,98% | - | US$3.829.584 | - |
| 3668 |  Ridges AI SN62 | US$13,37 | -5,21% | 26,83% | - | US$3.812.384 | - |
| 3669 |  Levva Protocol LVVA | US$0,001306 | -2,39% | 44,62% | - | US$3.792.078 | - |
| 3670 |  AOL (America Online) AOL | US$0,008147 | -15,21% | 107,60% | - | US$3.640.580 | - |
| 3671 |  PepePAD PEPE | US$0,000006570 | -2,18% | 63,24% | - | US$3.571.711 | - |
| 3672 |  Atleta Network ATLA | US$24,46 | -4,88% | 2,95% | - | US$3.523.802 | - |
| 3673 |  PVPFUN PVP | US$1,09 | 2,68% | -4,35% | - | US$3.481.078 | - |
| 3674 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | 0,03% | - | US$3.477.440 | - |
| 3675 |  The Innovation Game TIG | US$0,6048 | -2,36% | 1,54% | - | US$3.333.457 | - |
| 3676 |  Fistbump FIST | US$0,6887 | 4,65% | -15,29% | - | US$3.447.222 | - |
| 3677 |  CRUDE OIL BRENT (Zedcex) OIL | US$56,32 | -0,51% | -2,00% | - | US$3.174.662 | - |
| 3678 |  Moonwell WELL | US$0,008232 | -2,57% | 24,40% | - | US$3.083.330 | - |
| 3679 |  Seamless SEAM | US$0,1698 | -10,13% | 45,68% | - | US$2.969.227 | - |
| 3680 |  USDP Stablecoin USDP | US$0,9995 | 0,07% | 0,09% | - | US$2.737.558 | - |
| 3681 |  MimboGameGroup MGG | US$0,002611 | 0,11% | 14,18% | - | US$2.665.710 | - |
| 3682 |  MetaDAO (new) META | US$7,22 | -11,09% | 0,56% | - | US$2.668.997 | - |
| 3683 |  Golden Pact GOT | US$9,81 | -3,68% | -10,68% | - | US$2.602.634 | - |
| 3684 |  titcoin TITCOIN | US$0,001840 | 5,21% | 131,23% | - | US$2.544.752 | - |
| 3685 |  Metal Dollar XMD | US$1,00 | 0,08% | 0,46% | - | US$2.370.281 | - |
| 3686 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02251 | 3,15% | 12,75% | - | US$1.998.532 | - |
| 3687 |  Kyrrex KRRX | US$0,08122 | -1,49% | -6,71% | - | US$2.265.896 | - |
| 3688 |  Overnight.fi USD+ (Base) USD+ | US$0,9967 | 0,01% | -0,39% | - | US$2.235.898 | - |
| 3689 |  Daydreams DREAMS | US$0,01719 | -3,94% | 107,60% | - | US$2.233.986 | - |
| 3690 |  Almanak ALMANAK | US$0,006041 | -10,28% | -21,14% | - | US$2.215.141 | - |
| 3691 |  NuCoin NUC | US$0,01569 | -4,24% | 20,95% | - | US$2.185.826 | - |
| 3692 |  Capybobo PYBOBO | US$0,0008115 | -0,54% | -1,89% | - | US$2.184.706 | - |
| 3693 |  Biconomy Exchange Token BIT | US$0,000006800 | 0,01% | -7,38% | - | US$2.170.510 | - |
| 3694 |  ZND Token ZND | US$0,02004 | -11,36% | -32,07% | - | US$2.142.736 | - |
| 3695 |  Marinade MNDE | US$0,05452 | -4,95% | 44,05% | - | US$2.159.708 | - |
| 3696 |  Collaterize COLLAT | US$0,003210 | -6,64% | -1,99% | - | US$2.059.865 | - |
| 3697 |  TronBank TBK | US$0,7370 | -9,82% | -64,72% | - | US$2.081.703 | - |
| 3698 |  WEEX Token WXT | US$0,02911 | -2,55% | 7,41% | - | US$2.066.046 | - |
| 3699 |  Dupe DUPE | US$0,007391 | -3,99% | -3,21% | - | US$2.039.007 | - |
| 3700 |  Vcitychain VCITY | US$0,2980 | 0,05% | -1,74% | - | US$2.018.829 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.