Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Magical Blocks MBLK | US$0,00004987 | -23,01% | -32,09% | US$5.774 | US$13.626,15 | 115.766.919 MBLK |
| 3552 |  I'm a Jeet JEETS | US$0,000005640 | -9,63% | -71,16% | US$5.638 | - | 999.990.748 JEETS |
| 3553 |  Boundless Network BUN | US$0,00002229 | 5,47% | -13,25% | US$5.560 | - | 249.409.465 BUN |
| 3554 |  Grafeté GRFT | US$0,00001498 | -4,53% | 20,90% | US$5.501 | - | 367.165.529 GRFT |
| 3555 |  Gunstar Metaverse GSTS | US$0,0001745 | -0,05% | 13,97% | US$5.461 | - | 31.290.286 GSTS |
| 3556 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3557 |  WagyuSwap WAG | US$0,00009347 | -0,21% | 0,11% | US$5.063 | - | 54.165.358 WAG |
| 3558 |  BlockWallet BLANK | US$0,0002598 | 0,00% | 5,25% | US$5.038 | - | 19.394.814 BLANK |
| 3559 |  DeFiner FIN | US$0,00002897 | -0,06% | 0,06% | US$4.867 | US$50.101,94 | 168.000.000 FIN |
| 3560 |  SORA Validator Token VAL | US$0,01154 | -7,06% | -0,48% | US$4.709 | - | 408.003 VAL |
| 3561 |  Axe AXE | US$0,0008905 | 0,00% | -49,15% | US$4.685 | - | 5.260.968 AXE |
| 3562 |  CeluvPlay CELB | US$0,00001948 | -7,07% | -12,11% | US$4.651 | US$352.220 | 238.750.000 CELB |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  FrontFanz FANX | US$0,00004082 | -1,24% | 6,32% | US$3.988 | US$217,23 | 97.696.581 FANX |
| 3565 |  Billy on SUI BILLY | US$0,000006710 | 3,58% | 44,08% | US$3.938 | - | 586.500.000 BILLY |
| 3566 |  Ekta EKTA | US$0,0001120 | 7,55% | 12,68% | US$3.896 | - | 34.769.778 EKTA |
| 3567 |  Warena RENA | US$0,0005521 | -0,84% | 14,93% | US$3.789 | US$12.649,58 | 6.862.242 RENA |
| 3568 |  ROCKI ROCKI | US$0,0004670 | 1,47% | 8,78% | US$3.762 | - | 8.057.237 ROCKI |
| 3569 |  Mars Battle SHOOT | US$0,00004089 | 2,67% | 2,95% | US$3.751 | - | 91.733.593 SHOOT |
| 3570 |  SAFE DEAL SFD | US$0,00009701 | 0,00% | -36,93% | US$3.726 | - | 38.408.294 SFD |
| 3571 |  Pacoca PACOCA | US$0,00001108 | -2,82% | 2,41% | US$3.669 | - | 331.082.967 PACOCA |
| 3572 |  Indexed Finance NDX | US$0,004041 | 7,42% | 0,22% | US$3.454 | US$14,83 | 854.801 NDX |
| 3573 |  ShoeFy SHOE | US$0,0002579 | -53,46% | -51,90% | US$3.356 | US$15.311,37 | 13.013.747 SHOE |
| 3574 |  Mrweb Finance (new) AMA | US$0,00004600 | 0,00% | 5,53% | US$3.316 | - | 72.089.737 AMA |
| 3575 |  Zyberswap ZYB | US$0,0005621 | -2,20% | 2,45% | US$3.160 | - | 5.622.515 ZYB |
| 3576 |  Odin Protocol ODIN | US$0,0001785 | 4,14% | 11,39% | US$3.118 | - | 17.468.925 ODIN |
| 3577 |  ABDS Token ABDS | US$0,001004 | -2,08% | 4,65% | US$3.060 | - | 3.049.500 ABDS |
| 3578 |  Gamerse LFG | US$0,00001793 | 28,12% | 5,10% | US$3.051 | - | 170.157.314 LFG |
| 3579 |  Rune RUNE | US$0,5839 | -3,61% | 4,86% | US$2.904 | US$189.629 | 4.972 RUNE |
| 3580 |  MoneySwap MSWAP | US$0,000001880 | 6,59% | 4,67% | US$2.816 | - | 1.500.000.000 MSWAP |
| 3581 |  Amulet AMU | US$0,000006360 | -0,08% | -97,42% | US$2.809 | US$14,09 | 441.930.898 AMU |
| 3582 |  Sultanoshi STOSHI | US$0,0003155 | -1,31% | 6,00% | US$2.556 | - | 8.099.898 STOSHI |
| 3583 |  Snowball SNOB | US$0,0004651 | -2,74% | 16,55% | US$2.555 | - | 5.492.417 SNOB |
| 3584 |  Vivo VIVO | US$0,0004453 | 0,00% | 0,00% | US$2.401 | - | 5.391.794 VIVO |
| 3585 |  MCOIN MCOIN | US$0,000002260 | -3,58% | 63,10% | US$2.256 | - | 1.000.000.000 MCOIN |
| 3586 |  IQ Protocol IQT | US$0,00004374 | 0,00% | -1,93% | US$2.015 | - | 46.061.937 IQT |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001347 | -0,27% | -6,94% | US$1.979 | - | 146.865.359 AFEN |
| 3588 |  FutureStarter FS | US$0,00001851 | -2,60% | 26,06% | US$1.916 | - | 103.506.349 FS |
| 3589 |  Mate MATE | US$0,0006901 | -1,64% | 1,99% | US$1.863 | - | 2.699.727 MATE |
| 3590 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3591 |  AKA Liberty AKA | US$0,000003400 | -4,95% | 10,80% | US$1.768 | - | 519.584.050 AKA |
| 3592 |  Knit Finance KFT | US$0,0002997 | 13,12% | 42,94% | US$1.469 | US$12.987,69 | 4.900.000 KFT |
| 3593 |  RFOX RFOX | US$0,0000008300 | -8,83% | -90,77% | US$1.088 | US$8.633.292 | 1.312.000.760 RFOX |
| 3594 |  MetaShooter MHUNT | US$0,00003534 | 0,00% | 4,06% | US$1.140 | - | 32.260.173 MHUNT |
| 3595 |  Terran Coin TRR | US$0,00004392 | -5,21% | -15,49% | US$1.039 | US$23.115,02 | 23.653.359 TRR |
| 3596 |  SPORT SPORT | US$0,00003249 | -2,23% | 12,79% | US$952 | - | 29.316.736 SPORT |
| 3597 |  ETNA Network ETNA | US$0,00007710 | 0,08% | 7,49% | US$931 | - | 12.079.542 ETNA |
| 3598 |  BSClaunch BSL | US$0,0004471 | 0,00% | 4,88% | US$873 | - | 1.953.140 BSL |
| 3599 |  Moonft MTC | US$0,001850 | 6,83% | 28,65% | US$610 | - | 329.999 MTC |
| 3600 |  Paxe PAXE | US$0,0002006 | -0,50% | 1,95% | US$602 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.