Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Proprietary Trading Network SN8 | US$11,19 | -8,42% | 19,55% | - | US$1.015.577 | - |
| 3752 |  Ten Best Coins TBC | US$11.572,89 | -3,24% | 9,24% | - | US$1.006.063 | - |
| 3753 |  XDOG XDOG | US$0,002702 | -24,67% | -0,75% | - | US$1.000.296 | - |
| 3754 |  Data Ownership Protocol 2 DOP2 | US$0,004884 | -3,99% | 1,84% | - | US$973.849 | - |
| 3755 |  STO Operating System STOOS | US$1,84 | -1,34% | -1,47% | - | US$988.690 | - |
| 3756 |  PINs Network Token PINS | US$0,01947 | 0,20% | 11,25% | - | US$967.111 | - |
| 3757 |  Confidential Layer CLONE | US$0,01794 | 6,80% | 19,78% | - | US$961.169 | - |
| 3758 |  RAI Token RAI | US$144,34 | 144,56% | 167,70% | - | US$957.498 | - |
| 3759 |  coco COCO | US$0,1058 | 12,12% | 14,29% | - | US$959.478 | - |
| 3760 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00005293 | -83,97% | -86,01% | - | US$946.111 | - |
| 3761 |  EchoLink Network ECHO | US$0,1886 | 0,01% | 5,82% | - | US$939.388 | - |
| 3762 |  ai16z AI16Z | US$0,006936 | -14,79% | 17,74% | - | US$931.347 | - |
| 3763 |  Eigenpie EGP | US$0,1324 | -1,23% | -8,82% | - | US$915.476 | - |
| 3764 |  SymVerse (symverse.org) SYMM | US$0,1034 | 4,75% | 9,05% | - | US$908.035 | - |
| 3765 |  Panther Ai PAI | US$0,008931 | -1,91% | 3,65% | - | US$926.682 | - |
| 3766 |  Orta Chain ORTA | US$0,3244 | 53,22% | 0,00% | - | US$875.308 | - |
| 3767 |  METTI TOKEN MTT | US$18,92 | -8,00% | -21,26% | - | US$861.374 | - |
| 3768 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,52% | 7,52% | - | US$849.035 | - |
| 3769 |  ONFA OFT | US$0,5065 | -0,93% | -15,24% | - | US$842.839 | - |
| 3770 |  $XBO Token XBO | US$0,1228 | -1,19% | 1,75% | - | US$845.699 | - |
| 3771 |  Froggie FROGGIE | US$0,003907 | -2,14% | 11,76% | - | US$841.465 | - |
| 3772 |  A.I Genesis AIG | US$0,9806 | -6,19% | 17,90% | - | US$838.032 | - |
| 3773 |  VeBetterDAO B3TR | US$0,01765 | 0,34% | 1,75% | - | US$821.829 | - |
| 3774 |  Bazaars BZR | US$37,96 | -4,07% | 6,59% | - | US$816.599 | - |
| 3775 |  CoinBank COINBANK | US$0,1577 | -0,25% | 1,67% | - | US$795.192 | - |
| 3776 |  United States Crypto Reserve USCR | US$0,03740 | 22,08% | 107,13% | - | US$804.263 | - |
| 3777 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2089 | -1,83% | 2,66% | - | US$799.960 | - |
| 3778 |  Huobi Token HT | US$0,1012 | 0,58% | -16,20% | - | US$774.766 | - |
| 3779 |  TDCCP TDCCP | US$0,1417 | -2,30% | 7,69% | - | US$780.498 | - |
| 3780 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02847 | -8,09% | 22,08% | - | US$772.668 | - |
| 3781 |  Metal Blockchain METAL | US$0,1746 | -2,81% | 6,16% | - | US$762.655 | - |
| 3782 |  Hold BTC HBTC | US$0,0000001600 | -88,37% | -88,78% | - | US$762.714 | - |
| 3783 |  DogeSwap DOG | US$0,001311 | -11,25% | 39,56% | - | US$729.797 | - |
| 3784 |  COINDEPO COINDEPO | US$0,07224 | -0,22% | -1,83% | - | US$752.041 | - |
| 3785 |  SocialGood SG | US$0,007792 | 1,24% | 34,57% | - | US$746.590 | - |
| 3786 |  Cash CASH | US$0,9997 | -0,01% | -0,02% | - | US$747.172 | - |
| 3787 |  DOLA DOLA | US$0,9987 | 0,04% | 0,17% | - | US$740.130 | - |
| 3788 |  Chutes SN64 | US$23,29 | -6,62% | 29,32% | - | US$737.296 | - |
| 3789 |  Moonwalk Fitness MF | US$0,009763 | 8,08% | 0,68% | - | US$722.332 | - |
| 3790 |  Blackhole BLACK | US$0,05139 | -1,06% | 4,30% | - | US$746.512 | - |
| 3791 |  Token Metrics AI TMAI | US$0,0002456 | -42,34% | 122,98% | - | US$721.021 | - |
| 3792 |  Circular Protocol CIRX | US$0,003575 | -2,54% | 4,32% | - | US$719.317 | - |
| 3793 |  Wrapped XDAI wxDai | US$1,0000 | -0,07% | -0,09% | - | US$746.334 | - |
| 3794 |  LayerK LYK | US$0,1511 | 0,15% | -6,28% | - | US$717.169 | - |
| 3795 |  Capx AI CAPX | US$0,2157 | 0,06% | 1,77% | - | US$713.061 | - |
| 3796 |  MixMax MC | US$2,28 | 1,31% | 2,35% | - | US$711.904 | - |
| 3797 |  Sταking SN88 | US$1,18 | -6,41% | 12,43% | - | US$713.631 | - |
| 3798 |  Tesla TSLA | US$0,05650 | 0,81% | -97,25% | - | - | - |
| 3799 |  Kodiak Finance KDK | US$0,2460 | -10,31% | -17,65% | - | US$693.927 | - |
| 3800 |  Froge (ETH) FROGE | - | -6,49% | 4,01% | - | US$694.600 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.