Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cloud CLOUD | US$0,07329 | -4,21% | 0,13% | - | US$693.267 | - |
| 3802 |  Zetrix ZETRIX | US$13,18 | -2,03% | 6,73% | - | US$687.524 | - |
| 3803 |  HitBTC Token HIT | US$0,2969 | -2,47% | 5,55% | - | US$686.187 | - |
| 3804 |  Umbra UMBRA | US$1,50 | 5,41% | 21,90% | - | US$684.201 | - |
| 3805 |  ONUS ONUS | US$0,4739 | -5,00% | 0,53% | - | US$677.759 | - |
| 3806 |  PDX Coin PDX | US$199,30 | 0,23% | 0,02% | - | US$672.325 | - |
| 3807 |  Punchimals PUNCHI | US$0,003050 | -1,31% | 3,33% | - | US$670.200 | - |
| 3808 |  All InX TOKEN ANT | US$2,33 | 1,53% | 3,91% | - | US$670.319 | - |
| 3809 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006788 | -10,61% | 55,46% | - | US$672.854 | - |
| 3810 |  Score SN44 | US$5,54 | -4,36% | 38,70% | - | US$668.121 | - |
| 3811 |  BDTCOIN BDTC | US$44,73 | -3,47% | 3,42% | - | US$656.206 | - |
| 3812 |  Play Solana PLAY | US$0,003627 | -0,16% | -2,60% | - | US$651.491 | - |
| 3813 |  Trencher TRENCHER | US$0,001526 | -11,76% | 9,04% | - | US$645.359 | - |
| 3814 |  Oshi Token OSHI | US$0,02934 | -1,12% | -0,84% | - | US$646.129 | - |
| 3815 |  Ant.FUN ANB | US$0,02001 | -0,75% | -1,68% | - | US$638.590 | - |
| 3816 |  AU79 AU79 | US$0,008751 | -3,06% | 38,82% | - | US$627.272 | - |
| 3817 |  Velora VLR | US$0,003778 | -3,20% | -0,51% | - | US$626.366 | - |
| 3818 |  RUNWAGO RUNWAGO | US$0,03449 | -5,78% | 13,36% | - | US$621.835 | - |
| 3819 |  FUCK LIBRA LIBRA | US$0,006717 | -51,60% | -59,80% | - | US$615.876 | - |
| 3820 |  Shirushi Coin SISC | US$1,58 | -0,24% | 10,46% | - | US$571.237 | - |
| 3821 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$48,71 | 267,96% | 87,49% | - | US$606.180 | - |
| 3822 |  TEMMARKET TEM | US$0,09692 | -0,68% | -0,52% | - | US$591.518 | - |
| 3823 |  cryptomall XMALL | US$0,2659 | -1,45% | 1,51% | - | US$586.716 | - |
| 3824 |  Agent Hustle HUSTLE | US$0,005413 | -9,96% | -4,20% | - | US$563.667 | - |
| 3825 |  vankedisi VANKEDISI | US$0,02457 | -3,81% | 13,51% | - | US$558.942 | - |
| 3826 |  50501movement 50501 | US$0,0002997 | 14,31% | 62,62% | - | US$571.264 | - |
| 3827 |  EverValue Coin EVA | US$31,69 | -0,19% | 11,98% | - | US$555.228 | - |
| 3828 |  REI NETWORK $REI | US$0,01865 | -9,54% | 74,12% | - | US$558.868 | - |
| 3829 |  Chill House CHILLHOUSE | US$0,006102 | -8,86% | 1,95% | - | US$552.535 | - |
| 3830 |  Runesoul RST | US$3,30 | -5,03% | -7,04% | - | US$544.754 | - |
| 3831 |  STONKS STONKS | US$0,0007688 | 3,65% | 19,88% | - | US$547.431 | - |
| 3832 |  Paparazzi Token PAPARAZZI | US$0,001976 | -1,20% | -2,13% | - | US$547.730 | - |
| 3833 |  RZTO RZTO | US$0,0006416 | -14,42% | 34,69% | - | US$544.092 | - |
| 3834 |  LIF3 LIF3 | US$0,003839 | 1,53% | -5,46% | - | US$552.509 | - |
| 3835 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00006398 | 178,56% | 201,43% | - | US$535.292 | - |
| 3836 |  PepeAI PEPEAI | US$0,0002449 | -3,12% | 0,63% | - | US$540.218 | - |
| 3837 |  Omnipair OMFG | US$0,6338 | 1,02% | 5,30% | - | US$532.421 | - |
| 3838 |  Despend DSG | US$7,96 | -0,41% | 0,30% | - | US$524.205 | - |
| 3839 |  AvocadoCoin AVDO | US$1.578,85 | -2,13% | -0,43% | - | US$524.569 | - |
| 3840 |  Grok Imagine IMAGINE | US$0,0004693 | -38,83% | 10,79% | - | US$520.087 | - |
| 3841 |  lolcat lolcat | US$0,0001120 | 1,02% | 7,67% | - | US$518.484 | - |
| 3842 |  Tonomy TONO | US$0,00001129 | -44,47% | -40,62% | - | US$518.265 | - |
| 3843 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008006 | 389,57% | 308,65% | - | US$491.450 | - |
| 3844 |  Doland Tremp TREMP | US$0,007360 | -5,85% | 5,69% | - | US$478.692 | - |
| 3845 |  UpRock UPT | US$0,006314 | 0,42% | 8,09% | - | US$476.886 | - |
| 3846 |  Labubu LABUBU | US$0,000001770 | 284,62% | 219,61% | - | US$476.307 | - |
| 3847 |  DNA DNA | - | -0,19% | 12,41% | - | US$472.328 | - |
| 3848 |  Arowana ARW | US$0,1258 | 21,10% | 36,60% | - | US$470.577 | - |
| 3849 |  Bitcoiva BCA | US$16,11 | -1,38% | 24,41% | - | US$468.594 | - |
| 3850 |  Project 32 32 | US$0,00003431 | 0,62% | 9,46% | - | US$464.924 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.