Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SORA GROK GROK | US$0,03190 | 347,97% | 807,15% | - | US$278.253 | - |
| 3952 |  PEPE TRUMP | US$0,000003490 | 480,90% | 310,70% | - | US$278.901 | - |
| 3953 |  KAANCH NETWORK KNCH | US$0,07193 | -2,63% | 7,20% | - | US$276.293 | - |
| 3954 |  Solstice eUSX EUSX | US$1,02 | 0,06% | 0,17% | - | US$275.450 | - |
| 3955 |  TOMATOK TOTT | US$0,1443 | 0,01% | -0,47% | - | US$275.754 | - |
| 3956 |  x402jobs JOBS | US$0,001007 | -7,91% | 29,70% | - | US$276.939 | - |
| 3957 |  MetaHint MTHT | US$0,9757 | -1,20% | -11,91% | - | US$274.217 | - |
| 3958 |  All InX SMART CHAIN ASC | US$0,1016 | -2,78% | -5,93% | - | US$274.031 | - |
| 3959 |  xDAI xDAI | US$0,9992 | 0,03% | 1,86% | - | US$272.265 | - |
| 3960 |  Egg N Partners EGGT | US$0,4180 | 5,32% | -1,64% | - | US$267.673 | - |
| 3961 |  Kinesis Gold KAU | US$131,45 | 1,02% | 1,19% | - | US$267.317 | - |
| 3962 |  Kodexa KDX | US$0,01290 | -1,19% | -0,77% | - | US$264.713 | - |
| 3963 |  Ness LAB NESS | US$0,007926 | -2,50% | -4,65% | - | US$263.051 | - |
| 3964 |  Think Protocol THINK | US$0,002359 | 0,02% | 0,49% | - | US$262.782 | - |
| 3965 |  Sendcoin SEND | US$0,002702 | -7,09% | 12,91% | - | US$262.259 | - |
| 3966 |  Maker MKR | US$1.442,03 | -3,65% | 7,04% | - | US$267.469 | - |
| 3967 |  Shiba Inu TREAT TREAT | US$0,0005899 | -7,45% | 15,00% | - | US$260.966 | - |
| 3968 |  Assets Alphabet ALPRO | US$0,4861 | -1,75% | -6,27% | - | US$258.874 | - |
| 3969 |  OverProtocol OVER | US$0,004913 | -3,17% | -2,75% | - | US$258.924 | - |
| 3970 |  Ovato OVATO | US$0,9378 | -0,98% | 5,43% | - | US$257.747 | - |
| 3971 |  DIN DIN | US$0,03912 | 51,42% | 43,13% | - | US$257.049 | - |
| 3972 |  Tethereum T99 | US$0,2974 | -0,05% | 0,10% | - | US$256.935 | - |
| 3973 |  DigiFinexToken DFT | US$0,01153 | -0,08% | -0,30% | - | US$255.918 | - |
| 3974 |  DOVU DOVU | US$0,004974 | -1,65% | 11,94% | - | US$256.122 | - |
| 3975 |  Hydro Protocol HOT | US$0,0005512 | -3,15% | 19,61% | - | US$255.462 | - |
| 3976 |  TRUMP IP IP | US$0,000001980 | -89,07% | -93,76% | - | US$254.819 | - |
| 3977 |  PressX PRX | US$0,4030 | 2,34% | 6,41% | - | US$251.452 | - |
| 3978 |  TEXITcoin TXC | US$1,08 | -3,00% | -4,84% | - | US$251.343 | - |
| 3979 |  Rifts Finance RIFTS | US$0,001862 | -14,41% | 20,52% | - | US$249.123 | - |
| 3980 |  FinTechAI FNA | US$67,86 | 0,56% | 0,76% | - | US$246.699 | - |
| 3981 |  Phemex Token PT | US$0,6903 | -1,70% | 9,02% | - | US$246.428 | - |
| 3982 |  STRIKE STRIKE | US$0,0002614 | -3,72% | 20,48% | - | US$245.450 | - |
| 3983 |  Gradients SN56 | US$6,21 | -7,51% | 24,08% | - | US$246.299 | - |
| 3984 |  DEW DEW | US$0,0004384 | -23,84% | 4,43% | - | US$239.463 | - |
| 3985 |  Hyper USD USDHL | US$0,9987 | 0,02% | -0,05% | - | US$236.499 | - |
| 3986 |  Rexas Finance RXS | US$0,004135 | 17,46% | 361,97% | - | US$234.410 | - |
| 3987 |  SOFA Org RCH | US$0,1931 | -3,49% | 6,55% | - | US$231.772 | - |
| 3988 |  Kinetiq KNTQ | US$0,08174 | -0,45% | 39,95% | - | US$205.926 | - |
| 3989 |  Ozone Chain OZO | US$0,1313 | -0,07% | 0,00% | - | US$228.696 | - |
| 3990 |  360noscope420blazeit MLG | US$0,001638 | -9,69% | 8,07% | - | US$228.202 | - |
| 3991 |  Miu MIU | US$0,00000001000 | -3,26% | -10,69% | - | US$232.442 | - |
| 3992 |  Starter.xyz BUIDL | US$0,0002778 | -5,34% | 39,09% | - | US$226.895 | - |
| 3993 |  XGP XGP | US$0,000007950 | -1,11% | -0,62% | - | US$224.448 | - |
| 3994 |  BTCMobick BMB | US$449,66 | -2,62% | -9,93% | - | US$222.107 | - |
| 3995 |  CDG PROJECT CDG | US$0,02084 | 20,95% | 35,06% | - | US$222.398 | - |
| 3996 |  Syncvault SVTS | US$0,2615 | -2,45% | 2,42% | - | US$221.693 | - |
| 3997 |  HYBUX HYBUX | US$0,001702 | -1,95% | -0,83% | - | US$216.165 | - |
| 3998 |  Fintech Digital Gold Coin FDGC | US$4.472,01 | -0,87% | 3,39% | - | US$220.293 | - |
| 3999 |  Goatcoin GOAT | US$0,0001918 | -35,02% | -60,17% | - | US$224.480 | - |
| 4000 |  Book of Meme 3.0 BOME | US$0,0000001600 | 109,77% | -88,39% | - | US$220.731 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.