Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Truebit TRU | US$0,1659 | -4,11% | 7,22% | - | US$122.779 | - |
| 4152 |  Songbird SGB | US$0,002417 | -5,87% | 23,81% | - | US$122.664 | - |
| 4153 |  EOS EOS | US$0,1789 | -3,94% | 12,90% | - | US$122.724 | - |
| 4154 |  BOMET BOMET | US$0,0001518 | -1,39% | 17,40% | - | US$122.592 | - |
| 4155 |  Coloniume Network CLNX | US$0,08816 | -3,14% | -1,12% | - | US$118.662 | - |
| 4156 |  Ruby Coin RBC | US$0,005876 | -29,03% | -55,32% | - | US$122.234 | - |
| 4157 |  LumiShare LUMI | US$0,001855 | -0,26% | -1,79% | - | US$124.802 | - |
| 4158 |  Octavia AI VIA | US$0,009574 | -39,36% | 29,94% | - | US$120.397 | - |
| 4159 |  Convex CRV CVXCRV | US$0,1710 | -4,61% | 15,93% | - | US$120.637 | - |
| 4160 |  BRL1 BRL1 | US$0,1857 | -0,15% | 2,41% | - | US$120.323 | - |
| 4161 |  MUSD MUSD | US$0,9964 | -0,03% | 0,51% | - | US$135.883 | - |
| 4162 |  Gold Standard BAR | US$0,5966 | 0,80% | 5,90% | - | US$120.151 | - |
| 4163 |  Smart MFG MFG | US$0,001347 | -7,57% | -15,96% | - | US$120.324 | - |
| 4164 |  Minto BTCMT | US$0,7431 | -0,58% | 2,84% | - | US$119.907 | - |
| 4165 |  ParallelAI PAI | US$0,03697 | -2,18% | 30,49% | - | US$120.001 | - |
| 4166 |  mETH Protocol COOK | US$0,003885 | -1,15% | 0,07% | - | US$117.936 | - |
| 4167 |  Brazilian Digital Token BRZ | US$0,1850 | -0,09% | 1,78% | - | US$117.354 | - |
| 4168 |  Lyvely LVLY | US$0,01976 | 0,15% | -1,38% | - | US$116.943 | - |
| 4169 |  Macropod AUDM | US$0,6711 | -0,32% | 0,53% | - | US$116.514 | - |
| 4170 |  Japan Open Chain JOC | US$0,04174 | -9,83% | -21,50% | - | US$115.838 | - |
| 4171 |  Moolah MOOLAH | US$0,002377 | -2,37% | 10,43% | - | US$115.853 | - |
| 4172 |  Layer One X L1X | US$10,32 | 0,93% | -4,03% | - | US$115.648 | - |
| 4173 |  Shih Tzu SHIH | US$0,0003363 | -2,77% | 22,89% | - | US$115.915 | - |
| 4174 |  Wolfswap MOON | US$0,0001774 | -14,92% | -17,53% | - | US$112.867 | - |
| 4175 |  Archway ARCH | US$0,002201 | -0,10% | -0,19% | - | US$113.178 | - |
| 4176 |  Ecoreal Estate ECOREAL | US$0,3227 | 3,23% | -0,99% | - | US$113.113 | - |
| 4177 |  Olympus v2 OHM | US$21,66 | -1,90% | 0,04% | - | US$111.682 | - |
| 4178 |  Bretta (Brett’s Wife) BRETTA | US$0,0001092 | -5,04% | 114,81% | - | US$112.161 | - |
| 4179 |  LYC LYC | US$0,01848 | -4,71% | -25,37% | - | US$112.317 | - |
| 4180 |  Canyont CTYN | US$0,04997 | -9,12% | 141,45% | - | US$111.944 | - |
| 4181 |  辛普森 辛普森 | - | 0,00% | 0,00% | - | US$111.701 | - |
| 4182 |  DiemLibre DLB | US$0,00006937 | 0,15% | 7,03% | - | US$110.452 | - |
| 4183 |  Winjackpot Coin JPC | US$0,04988 | -0,37% | 0,06% | - | US$110.791 | - |
| 4184 |  pepe in a memes world PEW | US$0,0000004000 | -3,87% | 6,05% | - | US$110.980 | - |
| 4185 |  Rabi RABI | US$0,0006818 | -3,70% | 1,82% | - | US$110.728 | - |
| 4186 |  ThetaDrop TDROP | US$0,0008366 | -0,71% | 3,50% | - | US$110.540 | - |
| 4187 |  Plena Finance PLENA | US$0,0003208 | -3,65% | 3,27% | - | US$110.536 | - |
| 4188 |  UBU UBU | US$0,01065 | -0,02% | 0,14% | - | US$108.340 | - |
| 4189 |  USDKG USDKG | US$0,9992 | -0,03% | 0,07% | - | US$109.399 | - |
| 4190 |  Utopia USD UUSD | US$0,9494 | -0,07% | 0,09% | - | US$108.621 | - |
| 4191 |  ConsumerFi CFI | US$0,004549 | -3,76% | -17,56% | - | US$108.606 | - |
| 4192 |  CaoCao (New) CAOCAO | US$0,01397 | -49,13% | -77,84% | - | US$107.847 | - |
| 4193 |  MAGA Trump MAGATRUMP | US$0,06243 | -3,41% | 8,09% | - | US$107.266 | - |
| 4194 |  NAWS.AI NAWS | US$0,0004740 | -4,16% | -36,16% | - | US$106.914 | - |
| 4195 |  XRUN XRUN | US$0,06295 | -2,96% | -7,21% | - | US$107.088 | - |
| 4196 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001506 | -79,54% | 29,30% | - | US$106.463 | - |
| 4197 |  TRASH COIN TRASH | US$0,0003249 | 1,42% | -21,19% | - | US$104.799 | - |
| 4198 |  TitanX TITANX | US$0,0000001000 | -4,93% | 17,29% | - | US$104.055 | - |
| 4199 |  Reflect RFL | US$0,04624 | 54,10% | 83,40% | - | US$104.593 | - |
| 4200 |  OASIS OASIS | US$0,7590 | 0,91% | 5,73% | - | US$305.747 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.