Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EasyCake MCAKE | US$0,01763 | -8,18% | 21,98% | - | US$84.667,16 | - |
| 4252 |  RECON RECON | US$0,01177 | -0,43% | 1,18% | - | US$84.467,69 | - |
| 4253 |  Catana CATANA | US$0,0001695 | -2,40% | 14,34% | - | US$84.178,07 | - |
| 4254 |  SharpLink Gaming SBET | US$0,00001379 | -4,86% | 9,59% | - | US$83.993,59 | - |
| 4255 |  DucatusX DUCX | US$0,005781 | -3,97% | -4,56% | - | US$83.717,03 | - |
| 4256 |  Nacho the Kat NACHO | US$0,00002001 | -7,95% | 38,79% | - | US$82.417,02 | - |
| 4257 |  Antix ANTIX | US$0,003567 | -0,88% | -12,23% | - | US$83.801,38 | - |
| 4258 |  Bit2Me B2M | US$0,01153 | -0,04% | 0,06% | - | US$84.180,82 | - |
| 4259 |  OpenKaito SN5 | US$4,69 | -7,19% | 23,40% | - | US$82.858,76 | - |
| 4260 |  IncomRWA IRWA | US$0,02050 | -0,05% | 1,14% | - | US$82.776,98 | - |
| 4261 |  Sora SORA | US$0,00003548 | -2,54% | 0,07% | - | US$82.567,60 | - |
| 4262 |  UDAO UDAO | US$0,09367 | 1,07% | 4,67% | - | US$82.239,20 | - |
| 4263 |  Sender ASI | US$0,001651 | 0,51% | -2,96% | - | US$82.153,41 | - |
| 4264 |  AVAX HAS NO CHILL NOCHILL | US$0,0006264 | -1,99% | 17,19% | - | US$82.030,15 | - |
| 4265 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001708 | -8,33% | 63,72% | - | US$82.069,22 | - |
| 4266 |  Project89 PROJECT89 | US$0,00007493 | -2,64% | 5,75% | - | US$81.969,33 | - |
| 4267 |  Spore.fun SPORE | US$0,0001938 | 1,00% | 14,18% | - | US$81.705,47 | - |
| 4268 |  $HYPERSKIDS HYPERSKIDS | US$0,001566 | 17,26% | 7,56% | - | US$81.631,75 | - |
| 4269 |  Crypto Sustainable Token CST | US$473,20 | 18,17% | 41,18% | - | US$79.974,42 | - |
| 4270 |  Genesys GSYS | US$0,02902 | -7,16% | -12,82% | - | US$81.000,84 | - |
| 4271 |  Bitcoin Bull BTCBULL | US$0,0003187 | -5,07% | 1,98% | - | US$81.232,25 | - |
| 4272 |  Ghibli Mubarak GMUBARAK | - | 46,07% | 51,26% | - | US$80.451,00 | - |
| 4273 |  Duck AI DUCKAI | US$0,0001529 | -9,30% | 4,78% | - | US$80.164,28 | - |
| 4274 |  Nelore Coin NLC | US$0,0004105 | -0,84% | 6,77% | - | US$80.386,22 | - |
| 4275 |  AI Waifu WAI | US$0,08850 | 0,00% | -0,16% | - | US$79.431,19 | - |
| 4276 |  Solaris AI SOLARIS | US$0,0002748 | 19,01% | 81,05% | - | US$79.706,09 | - |
| 4277 |  Regent of the North Winds REGENT | US$0,00008112 | -9,32% | 3,89% | - | US$79.567,48 | - |
| 4278 |  Bobaoppa BOBAOPPA | US$0,0001767 | -8,20% | -4,43% | - | US$79.457,93 | - |
| 4279 |  Sanko GameCorp DMT | US$5,11 | -4,51% | 22,80% | - | US$78.993,61 | - |
| 4280 |  AION 5100 AION | US$0,03387 | -8,90% | 22,03% | - | US$78.800,76 | - |
| 4281 |  Sigma Money BNBUSD | US$0,9967 | -0,16% | -0,02% | - | US$78.520,36 | - |
| 4282 |  Thetanuts Finance NUTS | US$0,001337 | -0,02% | 0,19% | - | US$78.107,19 | - |
| 4283 |  AxCNH AxCNH | US$0,1430 | -0,05% | -2,21% | - | US$77.831,66 | - |
| 4284 |  XPX XPX | US$0,000008190 | -2,70% | 1,92% | - | US$77.696,47 | - |
| 4285 |  Fishwar FISHW | US$0,00001329 | -0,15% | 0,29% | - | US$77.702,36 | - |
| 4286 |  Index Cooperative INDEX | US$0,5247 | -2,65% | 13,52% | - | US$77.423,29 | - |
| 4287 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001235 | -4,23% | 9,64% | - | US$77.164,96 | - |
| 4288 |  Ocean Protocol OCEAN | US$0,1653 | -2,72% | 9,40% | - | US$77.603,55 | - |
| 4289 |  TRIO (OrdinalsBot) TRIO | US$0,01908 | -0,03% | -0,94% | - | US$76.680,91 | - |
| 4290 |  Snapmuse.io SMX | US$0,0009864 | -1,95% | 1,70% | - | US$75.657,50 | - |
| 4291 |  Moongate MGT | US$0,0002246 | -2,17% | -1,20% | - | US$76.248,67 | - |
| 4292 |  DaVinci Protocol DCOIN | US$0,3995 | -0,04% | 0,06% | - | US$76.119,54 | - |
| 4293 |  Vera VERA | US$0,00007992 | -0,06% | 0,06% | - | US$76.194,58 | - |
| 4294 |  QIE Blockchain QIE | US$0,1050 | -7,67% | 90,76% | - | US$75.715,31 | - |
| 4295 |  Alkimi ALKIMI | US$0,01616 | -0,99% | -1,75% | - | US$75.537,41 | - |
| 4296 |  Floxypay FXY | US$0,001254 | -0,13% | -2,43% | - | US$75.200,56 | - |
| 4297 |  Kangamoon KANG | US$0,0002113 | -3,74% | 1,63% | - | US$74.975,21 | - |
| 4298 |  Smell Token SML | US$0,0003505 | -9,21% | -11,32% | - | US$76.151,68 | - |
| 4299 |  WOLF WOLF | US$0,01535 | 5,07% | -49,87% | - | US$74.967,16 | - |
| 4300 |  Reform DAO RFRM | US$0,008098 | -0,81% | 1,20% | - | US$74.773,65 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.