Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SNAP $NAP | US$0,000002810 | -2,51% | 9,89% | - | US$147.487 | - |
| 4102 |  Felis FELIS | US$0,00000004000 | -92,17% | -87,27% | - | US$145.546 | - |
| 4103 |  DOGEX DOGEX | US$0,0000004900 | 2,00% | 2,00% | - | US$145.384 | - |
| 4104 |  Formula 1 CHAMPAGNE | US$0,0005399 | 281,06% | 96,64% | - | US$144.316 | - |
| 4105 |  Massa MAS | US$0,004966 | -0,04% | 8,25% | - | US$143.689 | - |
| 4106 |  Meridian MRDN | US$0,02703 | -9,25% | 146,93% | - | US$142.890 | - |
| 4107 |  Tectum Cash Token TCT | US$0,008192 | -3,64% | 17,45% | - | US$142.830 | - |
| 4108 |  PEPE 0x69 ON BASE PEPE | - | 7,75% | -10,29% | - | US$142.646 | - |
| 4109 |  Storepay SPC | US$0,0001789 | -4,39% | 0,29% | - | US$143.025 | - |
| 4110 |  Quantum Q | US$0,003434 | 1,49% | 9,04% | - | US$141.722 | - |
| 4111 |  Doric Network DRC | US$0,2901 | -0,12% | 0,30% | - | US$141.326 | - |
| 4112 |  Voltage Finance VOLT | US$0,00005623 | 0,34% | -0,98% | - | US$146.203 | - |
| 4113 |  Libertum LBM | US$0,005547 | 23,80% | 39,03% | - | US$134.985 | - |
| 4114 |  GGEZ1 GGEZ1 | US$0,08806 | -0,02% | -0,12% | - | US$139.889 | - |
| 4115 |  MacroHard MHRD | US$0,0003561 | -18,28% | -17,74% | - | US$139.314 | - |
| 4116 |  Sunrise RISE | US$0,003809 | -2,50% | 0,40% | - | US$139.991 | - |
| 4117 |  BLOCKv VEE | US$0,009769 | -2,38% | 27,30% | - | US$136.886 | - |
| 4118 |  X2Y2 X2Y2 | US$0,001479 | 2,73% | 15,69% | - | US$137.750 | - |
| 4119 |  0x0.com 0x0 | US$0,002068 | 0,05% | -1,37% | - | US$137.450 | - |
| 4120 |  Ramses Exchange RAM | US$0,0008542 | -14,54% | -6,60% | - | US$136.719 | - |
| 4121 |  ONINO ONI | US$0,01817 | -0,13% | 6,83% | - | US$138.245 | - |
| 4122 |  Attractor ATTRA | US$1,77 | -2,67% | 5,45% | - | US$135.301 | - |
| 4123 |  Amnis Finance AMI | US$0,009920 | -1,92% | -1,51% | - | US$135.474 | - |
| 4124 |  MetaniaGames v2 METANIA | US$0,01611 | 10,09% | 20,17% | - | US$136.067 | - |
| 4125 |  DraperTV DTV | US$0,0006517 | -6,30% | 17,02% | - | US$135.055 | - |
| 4126 |  OracleX OEX | US$0,1232 | -0,85% | -0,88% | - | US$132.142 | - |
| 4127 |  Hedera Guild Game HGG | US$0,0004003 | -0,80% | 0,63% | - | US$135.000 | - |
| 4128 |  LoveBit LB | US$0,0000004400 | -0,30% | 2,13% | - | US$134.091 | - |
| 4129 |  Chimpzee CHMPZ | US$0,00001992 | 29,96% | 16,96% | - | US$134.223 | - |
| 4130 |  Bandot Protocol BDT | US$0,00007061 | -3,69% | -7,68% | - | US$131.322 | - |
| 4131 |  Memdex100 MEMDEX | US$0,001075 | -2,07% | 16,15% | - | US$130.095 | - |
| 4132 |  Anyspend ANY | US$0,06614 | -6,85% | -2,85% | - | US$129.904 | - |
| 4133 |  Remember KitKat KITKAT | US$0,0001967 | -7,42% | 20,14% | - | US$129.595 | - |
| 4134 |  Turbo Trump TURBO | US$0,2810 | 357,29% | 186,15% | - | US$126.891 | - |
| 4135 |  Viral Inu VINU | US$0,00000001000 | -3,86% | 6,40% | - | US$127.894 | - |
| 4136 |  Nolus NLS | US$0,004176 | 2,63% | 29,19% | - | US$99.855,59 | - |
| 4137 |  Renq Finance RENQ | US$0,001015 | -3,84% | 2,58% | - | US$128.510 | - |
| 4138 |  eMetals MTLS | US$0,04942 | 1,13% | 5,73% | - | US$127.385 | - |
| 4139 |  Abey ABEY | US$0,03745 | 2,95% | -4,72% | - | US$127.182 | - |
| 4140 |  Strawberry In Bloom BERRY | US$0,0006754 | -7,80% | 16,83% | - | US$126.316 | - |
| 4141 |  Tema TEMA | US$0,00007267 | -2,51% | 1,96% | - | US$125.549 | - |
| 4142 |  BowsCoin BSC | US$0,0001409 | 8,41% | -0,65% | - | US$126.031 | - |
| 4143 |  BitMind SN34 | US$4,57 | -8,46% | 21,91% | - | US$132.295 | - |
| 4144 |  Simmi SIMMI | US$0,000009950 | -4,10% | 4,23% | - | US$125.086 | - |
| 4145 |  Quanto QTO | US$0,0001199 | -9,14% | 5,32% | - | US$124.752 | - |
| 4146 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003600 | -7,69% | 26,66% | - | US$124.651 | - |
| 4147 |  Aurra by Virtuals AURA | US$0,0009091 | -11,13% | 36,13% | - | US$124.452 | - |
| 4148 |  Quorium QGOLD | US$4.442,73 | -0,93% | 2,79% | - | US$124.772 | - |
| 4149 |  Enegra (EGX) EGX | US$190,73 | -0,13% | -0,02% | - | US$123.717 | - |
| 4150 |  Iron Fish IRON | US$0,1199 | -1,20% | -0,29% | - | US$123.220 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.