Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Talisman SEEK | US$0,08499 | -2,59% | -10,11% | - | US$367.173 | - |
| 3902 |  Blynex BX | US$0,000004950 | -2,31% | -0,19% | - | US$366.952 | - |
| 3903 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004240 | -99,81% | -93,88% | - | US$361.705 | - |
| 3904 |  AI Fortuna FUSD | US$0,07898 | -0,74% | -4,97% | - | US$359.346 | - |
| 3905 |  NovaBank NVB | US$5,14 | 2,40% | 2,25% | - | US$343.983 | - |
| 3906 |  GROYPER (groyperarmy.com) GROYPER | US$0,001607 | -9,78% | -10,82% | - | US$357.126 | - |
| 3907 |  TRUMP AI TRUMP | US$0,007285 | 476,33% | 19,00% | - | US$359.218 | - |
| 3908 |  C-cash CCASH | US$0,002235 | 0,35% | 3,14% | - | US$349.659 | - |
| 3909 |  Sentinel (sentinelxo) SENT | US$0,0008174 | -14,78% | -9,58% | - | US$346.616 | - |
| 3910 |  Ninja Squad Token NST | US$1,64 | -10,46% | 18,48% | - | US$346.908 | - |
| 3911 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007962 | 309,13% | 78,96% | - | US$343.605 | - |
| 3912 |  Furfication FUR | US$0,0004104 | 210,69% | 601,94% | - | US$350.643 | - |
| 3913 |  Ready to Fight RTF | US$0,01574 | -0,44% | -8,53% | - | US$341.019 | - |
| 3914 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003268 | -0,02% | 15,87% | - | US$340.359 | - |
| 3915 |  Anzens USDA | US$1,01 | -1,10% | -1,06% | - | US$335.432 | - |
| 3916 |  WorldAssets INC | US$0,6448 | 9,58% | 16,59% | - | US$335.974 | - |
| 3917 |  Ozonechain OZONE | US$3,45 | -1,87% | -9,38% | - | US$334.727 | - |
| 3918 |  Arcadeum ARC | US$0,03250 | -7,47% | -7,92% | - | US$333.234 | - |
| 3919 |  Robinhood (robinhood.codes) HOOD | US$3,56 | -94,02% | -93,20% | - | US$329.562 | - |
| 3920 |  LOCK IN LOCKIN | US$0,002715 | -6,15% | 38,62% | - | US$328.519 | - |
| 3921 |  ZARA AI ZARA | US$0,0008088 | -11,72% | 1,77% | - | US$325.011 | - |
| 3922 |  InfluxAI Token IFAI | US$0,002966 | 5,00% | 2,98% | - | US$316.788 | - |
| 3923 |  Terra Classic USD (Wormhole) USTC | US$0,006954 | -5,50% | 8,62% | - | US$315.288 | - |
| 3924 |  Finanx AI FNXAI | US$0,1698 | 0,67% | -5,58% | - | US$314.809 | - |
| 3925 |  OOBIT OOB | US$0,03100 | 2,33% | 39,77% | - | US$313.178 | - |
| 3926 |  HARRIS DOGS DOGS | US$0,004335 | -96,55% | -92,21% | - | US$312.314 | - |
| 3927 |  ParkCoin KPK | US$1,11 | 0,15% | 0,43% | - | US$312.958 | - |
| 3928 |  Global Virtual Coin GVC | US$0,04068 | 3,55% | -13,27% | - | US$304.666 | - |
| 3929 |  Autonomous Virtual Beings AVB | US$0,001605 | -11,30% | 40,39% | - | US$299.420 | - |
| 3930 |  For Sale SN47 | US$0,7753 | -4,55% | 11,52% | - | US$299.929 | - |
| 3931 |  I love puppies PUPPIES | - | -64,74% | -77,48% | - | US$300.548 | - |
| 3932 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005124 | 286,76% | 263,80% | - | US$298.611 | - |
| 3933 |  TEN Protocol TEN | US$0,005481 | 0,68% | 2,61% | - | US$298.166 | - |
| 3934 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01498 | 266,43% | 367,23% | - | US$300.471 | - |
| 3935 |  Gradient GRAY | US$0,3919 | -3,36% | 126,92% | - | US$297.833 | - |
| 3936 |  lium SN51 | US$14,75 | -7,92% | 22,51% | - | US$307.845 | - |
| 3937 |  FUCK THE MATRIX FTMX | US$0,01993 | -2,77% | -8,64% | - | US$295.612 | - |
| 3938 |  RWA Ecosystem RWA | US$4,25 | 0,58% | -21,47% | - | US$291.874 | - |
| 3939 |  IRIS Chain IRC | US$0,005392 | -15,57% | -15,52% | - | US$288.737 | - |
| 3940 |  Snake of Solana HISS | US$0,0000005200 | -6,64% | -0,39% | - | US$289.488 | - |
| 3941 |  Aquarius AQUA | US$0,0005299 | -3,76% | 13,58% | - | US$285.176 | - |
| 3942 |  Bearly Legal BEAR | US$0,01299 | 21,23% | 191,31% | - | US$288.537 | - |
| 3943 |  AKAS AS | US$1,22 | -1,51% | -6,86% | - | US$286.626 | - |
| 3944 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004751 | 302,38% | 269,29% | - | US$286.712 | - |
| 3945 |  Joe Coin JOE | US$0,01962 | -32,17% | 22,22% | - | US$284.418 | - |
| 3946 |  CAD Coin CADC | US$0,7285 | 0,13% | -0,73% | - | US$283.964 | - |
| 3947 |  SANTA by Virtuals SANTA | US$0,002912 | -28,55% | 43,46% | - | US$283.747 | - |
| 3948 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003160 | -3,76% | 18,18% | - | US$282.405 | - |
| 3949 |  Bityuan BTY | US$0,03045 | -0,86% | -7,10% | - | US$281.591 | - |
| 3950 |  Philcoin PHL | US$0,01797 | -1,39% | -3,21% | - | US$279.763 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.