Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Higher HIGHER | US$0,0009744 | -5,14% | 41,34% | - | US$174.211 | - |
| 4052 |  VALOR VALOR | US$0,0007352 | -5,27% | -7,31% | - | US$175.787 | - |
| 4053 |  GAMA Coin GAMA | US$0,4255 | -3,68% | -1,89% | - | US$174.188 | - |
| 4054 |  Avalaunch XAVA | US$0,1419 | -1,78% | -0,04% | - | US$172.858 | - |
| 4055 |  VaultRAM V | US$0,00005773 | -7,62% | 20,24% | - | US$173.185 | - |
| 4056 |  GoldBrick GBCK | US$0,001806 | 11,28% | -9,77% | - | US$172.088 | - |
| 4057 |  Human HMT | US$0,007531 | 1,20% | -1,53% | - | US$170.945 | - |
| 4058 |  BitoPro Exchange Token BITO | US$0,2042 | -0,85% | 0,40% | - | US$171.056 | - |
| 4059 |  SLERF SLERF | US$0,006355 | -0,08% | 6,12% | - | US$170.460 | - |
| 4060 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -2,53% | 71,94% | - | US$165.482 | - |
| 4061 |  Metacraft MCTP | US$0,1754 | 8,56% | 13,06% | - | US$167.173 | - |
| 4062 |  ForTon FRT | US$80,74 | 1,78% | -33,72% | - | US$168.195 | - |
| 4063 |  BEBE BEBE | US$0,000008440 | -4,18% | 2,67% | - | US$166.498 | - |
| 4064 |  Rubix RBT | US$141,07 | 4,17% | -3,49% | - | US$165.366 | - |
| 4065 |  Pi Network AI PIAI | - | -7,27% | -0,17% | - | US$165.332 | - |
| 4066 |  Diem DIEM | US$301,46 | -9,96% | 26,28% | - | US$164.648 | - |
| 4067 |  yellow ket KET | US$0,008927 | -3,40% | 9,19% | - | US$162.850 | - |
| 4068 |  CATX CATX | US$0,000007270 | 2,00% | 2,00% | - | US$163.963 | - |
| 4069 |  Tuna TUNA | US$0,0001852 | -0,24% | -34,92% | - | US$170.668 | - |
| 4070 |  All Will Retire AWR | US$0,001383 | -7,81% | 30,56% | - | US$163.156 | - |
| 4071 |  PENGU AI PENGU | US$0,0004644 | 606,47% | 497,56% | - | US$162.820 | - |
| 4072 |  We Love Tits TITS | US$0,0002747 | -4,23% | -2,08% | - | US$162.507 | - |
| 4073 |  DAYSTARTER DST | US$0,9536 | 0,43% | 0,54% | - | US$161.874 | - |
| 4074 |  Peacock PCOCK | US$0,01592 | 0,00% | 0,00% | - | US$158.648 | - |
| 4075 |  MAGA PEOPLE | US$0,001072 | 463,31% | 553,74% | - | US$162.222 | - |
| 4076 |  DOGO DOGO | US$0,0000002300 | -89,37% | -94,54% | - | US$160.649 | - |
| 4077 |  Fitted FITCOIN | US$0,0008403 | -14,37% | 17,74% | - | US$159.675 | - |
| 4078 |  Utopia UTOPIA | US$0,0001916 | -7,94% | -14,55% | - | US$159.714 | - |
| 4079 |  Satoxcoin SATOX | US$0,000009020 | 0,39% | 0,51% | - | US$157.842 | - |
| 4080 |  Frankencoin ZCHF | US$1,26 | -0,27% | -0,27% | - | US$166.054 | - |
| 4081 |  RWAX APP | US$0,0002053 | -11,38% | -25,29% | - | US$158.758 | - |
| 4082 |  Lympid LYP | US$0,006774 | -0,54% | -5,66% | - | US$156.705 | - |
| 4083 |  STO CHAIN STOC | US$0,1834 | -1,28% | -1,58% | - | US$156.244 | - |
| 4084 |  Kanga Exchange Token KNG | US$1,19 | 1,24% | 8,17% | - | US$156.368 | - |
| 4085 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002528 | -0,04% | 14,40% | - | US$155.777 | - |
| 4086 |  Greenchie GNC | US$0,0000002300 | -1,69% | -4,78% | - | US$155.517 | - |
| 4087 |  MimbleWimbleCoin MWC | US$22,92 | -2,27% | -1,65% | - | US$148.541 | - |
| 4088 |  Cope COPE | US$0,0001983 | -25,51% | 9,15% | - | US$153.935 | - |
| 4089 |  Terrace TRC | US$0,003207 | -10,55% | -2,26% | - | US$158.291 | - |
| 4090 |  KIP Protocol KIP | US$0,0001358 | -13,93% | 6,92% | - | US$155.795 | - |
| 4091 |  Yabba Dabba Doo! YBDBD | US$0,000001300 | 2,94% | 3,02% | - | US$152.923 | - |
| 4092 |  SCARCITY SCARCITY | US$0,01834 | -2,16% | 3,27% | - | US$152.050 | - |
| 4093 |  Ares ARES | US$0,00005243 | -0,68% | 13,02% | - | US$151.091 | - |
| 4094 |  Torah Network VP | US$0,006823 | -2,06% | 1,24% | - | US$156.161 | - |
| 4095 |  Mars Meme Inc MARSMI | US$0,05160 | -4,16% | 8,74% | - | US$150.353 | - |
| 4096 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,11% | -0,07% | - | US$149.614 | - |
| 4097 |  Candle Cat CANDLE | US$0,0003151 | -2,21% | 9,24% | - | US$149.494 | - |
| 4098 |  Decentralized Music Chain DMCC | US$0,005688 | 3,99% | 16,74% | - | US$148.604 | - |
| 4099 |  Orgo ORGO | US$0,003808 | -13,25% | -34,12% | - | US$149.384 | - |
| 4100 |  世界和平 世界和平 | US$0,0002826 | 7,11% | 2,89% | - | US$148.226 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.