Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Glidr GLIDR | US$1,14 | -1,06% | -1,49% | - | US$103.398 | - |
| 4202 |  Apex Fusion AP3X | US$0,04775 | -0,26% | 1,99% | - | US$102.079 | - |
| 4203 |  PumpMeme PM | US$1,05 | -0,20% | -3,19% | - | US$102.391 | - |
| 4204 |  MonbaseCoin MBC | US$0,07408 | -5,78% | 11,87% | - | US$102.741 | - |
| 4205 |  Trust The Process TRUST | US$0,0002189 | -3,43% | 9,73% | - | US$102.869 | - |
| 4206 |  GlobalBoost BSTY | US$0,05902 | -4,57% | -1,30% | - | US$101.752 | - |
| 4207 |  KLIPAI KLIP | US$0,01150 | -1,52% | -1,98% | - | US$100.967 | - |
| 4208 |  MoveUSD MOVEUSD | US$0,9989 | 0,25% | -0,09% | - | US$100.848 | - |
| 4209 |  OBI Real Estate OBICOIN | US$0,01201 | -0,09% | 7,13% | - | US$100.438 | - |
| 4210 |  would WOULD | US$0,05429 | -2,54% | 67,31% | - | US$100.058 | - |
| 4211 |  Memento DEXTF | US$0,1178 | -5,54% | 6,92% | - | US$98.069,48 | - |
| 4212 |  Budbo Token BUBO | US$0,02719 | -2,62% | -11,34% | - | US$100.163 | - |
| 4213 |  Australian Safe Shepherd ASS | - | 3,89% | 7,90% | - | US$99.670,34 | - |
| 4214 |  Game Meteor Coin GMTO | US$0,00007123 | 17,99% | -4,37% | - | US$98.912,40 | - |
| 4215 |  KOLZ KOLZ | US$0,000008910 | -10,48% | -4,02% | - | US$99.151,59 | - |
| 4216 |  Wowbit WWB | US$3,93 | -0,56% | -3,39% | - | US$99.090,64 | - |
| 4217 |  Bitcast SN93 | US$3,67 | -8,18% | 25,89% | - | US$97.844,35 | - |
| 4218 |  Dagcoin DAGS | US$0,0003431 | -3,75% | -1,75% | - | US$97.331,37 | - |
| 4219 |  Base God TYBG | US$0,00001788 | -7,28% | 25,99% | - | US$98.705,40 | - |
| 4220 |  TEH EPIK DUCK EPIK | US$0,001347 | -3,85% | 8,77% | - | US$96.913,99 | - |
| 4221 |  Causecoin CAUSE | US$0,1805 | 4,81% | 6,29% | - | US$96.657,48 | - |
| 4222 |  NexQloud NXQ | US$47,21 | -2,44% | 6,56% | - | US$95.608,23 | - |
| 4223 |  VK Token VK | US$0,001010 | -1,69% | -2,23% | - | US$94.134,86 | - |
| 4224 |  Radx AI RADX | US$0,000001900 | -0,11% | 1,15% | - | US$93.311,42 | - |
| 4225 |  Elevate ELEVATE | US$0,01024 | 4,21% | 42,99% | - | US$93.323,53 | - |
| 4226 |  MISSION PAWSIBLE MISSION | US$0,000001050 | -3,86% | -24,68% | - | US$93.937,89 | - |
| 4227 |  Nexora NEX | US$0,1568 | -3,97% | 6,35% | - | US$91.935,48 | - |
| 4228 |  GIFT GIFT | US$0,1431 | 1,69% | 2,94% | - | US$91.841,12 | - |
| 4229 |  Oracle Finance Network ONF | US$2,05 | -12,96% | -21,06% | - | US$92.411,53 | - |
| 4230 |  Centurion Invest CIX | US$0,002272 | -0,40% | -0,69% | - | US$91.028,19 | - |
| 4231 |  Divergence DIVER | US$0,006472 | -0,26% | 3,01% | - | US$90.391,49 | - |
| 4232 |  Giko Cat GIKO | US$0,1051 | -6,58% | 40,21% | - | US$90.049,68 | - |
| 4233 |  Based Pepe PEPE | US$0,00000001000 | 2,51% | 119,07% | - | US$89.884,16 | - |
| 4234 |  Nigella Coin NIGELLA | US$0,3282 | -12,37% | 37,47% | - | US$89.561,93 | - |
| 4235 |  Alterverse AVC | US$0,0002152 | 4,00% | 1,64% | - | US$89.868,36 | - |
| 4236 |  cast oracles CAST | US$0,00001429 | -16,86% | -92,41% | - | US$89.200,29 | - |
| 4237 |  Hyperbridge BRIDGE | US$0,02036 | -2,40% | 4,15% | - | US$89.200,11 | - |
| 4238 |  717ai by Virtuals WIRE | US$0,004757 | -15,40% | 33,49% | - | US$88.515,83 | - |
| 4239 |  Rubycoin RBY | US$0,007093 | -14,39% | -53,86% | - | US$89.066,86 | - |
| 4240 |  Staicy Sport SPORT | US$0,02491 | -10,32% | 13,99% | - | US$87.810,59 | - |
| 4241 |  MATAR AI MATAR | US$0,05495 | -2,53% | 4,22% | - | US$87.392,18 | - |
| 4242 |  DRDR DRDR | US$0,03888 | -0,42% | -4,49% | - | US$87.161,48 | - |
| 4243 |  TOMCoin TOM | US$0,0001818 | -7,66% | 7,76% | - | US$84.164,53 | - |
| 4244 |  #1 Tiktok Squirrel PEANUT | US$0,0001838 | -3,20% | 8,30% | - | US$86.340,47 | - |
| 4245 |  Tipcoin TIP | US$0,000008570 | -1,75% | -13,21% | - | US$85.097,41 | - |
| 4246 |  XO Protocol XOXO | US$0,0003479 | 4,12% | 2,91% | - | US$84.917,70 | - |
| 4247 |  JFIN Coin JFIN | US$0,09555 | -7,08% | 4,83% | - | US$82.294,30 | - |
| 4248 |  Polytrader by Virtuals POLY | US$0,0002308 | -4,53% | 105,86% | - | US$85.040,20 | - |
| 4249 |  TonCapy TCAPY | US$0,00004451 | 6,49% | -31,14% | - | US$84.967,90 | - |
| 4250 |  EurocoinToken ECTE | US$0,07485 | -0,99% | 6,02% | - | US$85.852,28 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.