Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Data Universe SN13 | US$2,10 | -8,40% | 29,00% | - | US$55.152,94 | - |
| 4402 |  Victory Gem VTG | US$0,0001522 | 0,36% | 5,31% | - | US$55.127,00 | - |
| 4403 |  哈喽 哈喽 | US$0,00006168 | 24,80% | 15,93% | - | US$55.041,66 | - |
| 4404 |  DOPE Coin DOPE | US$0,00001588 | -0,68% | 1,33% | - | US$54.592,48 | - |
| 4405 |  FIGHT TO MAGA FIGHT | US$0,0002597 | -2,35% | 1,85% | - | US$53.820,90 | - |
| 4406 |  Liberland Dollar LLD | US$0,9405 | -3,30% | -1,54% | - | US$54.930,37 | - |
| 4407 |  Guanciale by Virtuals GUAN | US$0,0001589 | 0,63% | 43,40% | - | US$55.889,65 | - |
| 4408 |  House Party Protocol HPP | US$0,05147 | 5,36% | 6,00% | - | US$52.034,60 | - |
| 4409 |  Vyvo AI VAI | US$1,97 | 0,13% | 1,10% | - | US$54.579,87 | - |
| 4410 |  bitcastle Token BCE | US$0,1274 | -2,68% | 16,53% | - | US$55.988,77 | - |
| 4411 |  TORA NEKO TORA | US$0,0002228 | -3,93% | 0,06% | - | US$53.903,95 | - |
| 4412 |  Luxury Travel Token LTT | US$0,005635 | -35,31% | -51,33% | - | US$53.720,84 | - |
| 4413 |  Alpha City AMETA | US$0,0007136 | 2,04% | 37,72% | - | US$54.282,88 | - |
| 4414 |  TROPPY TROPPY | US$0,00000005000 | -1,55% | 1,15% | - | US$53.745,68 | - |
| 4415 |  SafeMars SMARS | US$0,00000001000 | 1,71% | 13,52% | - | US$54.016,71 | - |
| 4416 |  Ross Ulbricht ROSS | US$0,00004496 | 4,59% | 0,08% | - | US$56.596,85 | - |
| 4417 |  Aurix AUR | US$0,3669 | -1,89% | 2,87% | - | US$53.740,82 | - |
| 4418 |  BMAX BMAX | US$0,02095 | -0,38% | -0,98% | - | US$53.808,33 | - |
| 4419 |  Bnb Tiger Inu BNBTIGER | - | 0,63% | 1,10% | - | US$53.782,24 | - |
| 4420 |  ROCK ROCK | US$0,00004885 | 1,18% | 3,66% | - | US$53.654,55 | - |
| 4421 |  UCBI Banking UCBI | US$1,42 | -2,18% | 6,52% | - | US$53.548,95 | - |
| 4422 |  XNET Mobile XNET | US$0,01410 | 6,48% | 63,17% | - | US$53.534,00 | - |
| 4423 |  KONAN of Kaspa KONAN | US$0,0000008600 | -3,96% | 1,55% | - | US$53.089,59 | - |
| 4424 |  Conan CONAN | US$0,007383 | -6,53% | -21,39% | - | US$52.976,47 | - |
| 4425 |  Based Apex Token BAP3X | US$0,04819 | -2,22% | 2,35% | - | US$77.583,14 | - |
| 4426 |  Based Fartcoin FARTCOIN | US$0,00004805 | -9,89% | 20,29% | - | US$64.018,72 | - |
| 4427 |  Everybody Holds HOLD | US$0,0001882 | -5,34% | 14,76% | - | US$53.046,89 | - |
| 4428 |  BabySNEK BBSNEK | US$0,00001200 | 1,68% | 0,67% | - | US$53.944,31 | - |
| 4429 |  Kasper the Ghost of Kaspa KASPER | US$0,00002060 | -3,20% | 17,19% | - | US$52.345,11 | - |
| 4430 |  Lily's Coin LILY | US$0,0007892 | 3,89% | -19,35% | - | US$50.746,88 | - |
| 4431 |  Pontoon TOON | US$0,00001738 | 0,52% | 0,63% | - | US$52.416,64 | - |
| 4432 |  Based Blu Alien BLU | US$0,00001688 | -0,64% | 48,33% | - | US$52.756,03 | - |
| 4433 |  KelVPN KEL | US$0,0006388 | -2,12% | -2,31% | - | US$52.367,37 | - |
| 4434 |  Pugg PUGG | US$0,00003613 | -3,30% | 1,69% | - | US$53.776,97 | - |
| 4435 |  STASH INU STASH | US$0,00001229 | -0,06% | 6,23% | - | US$52.642,33 | - |
| 4436 |  TROLL TROLL | - | -56,53% | 0,00% | - | US$52.988,10 | - |
| 4437 |  Thought THT | US$0,04436 | -0,15% | 64,50% | - | US$52.090,61 | - |
| 4438 |  Ajna Protocol AJNA | US$0,002424 | -43,32% | -43,35% | - | US$47.317,48 | - |
| 4439 |  Tonstakers TSTON | US$2,03 | -0,81% | 13,64% | - | US$34.812,19 | - |
| 4440 |  Silentis SILENTIS | US$0,00001936 | 2,70% | 1,36% | - | US$52.719,64 | - |
| 4441 |  SAFE(AnWang) SAFE | US$1,53 | 0,16% | -14,72% | - | US$52.467,33 | - |
| 4442 |  Nova finance NOVA | US$0,004086 | 0,19% | 11,24% | - | US$52.381,99 | - |
| 4443 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001137 | -9,59% | -1,07% | - | US$50.179,51 | - |
| 4444 |  Sophon (Atomicals) SOPHON | US$0,0009373 | -0,18% | -0,01% | - | US$51.570,90 | - |
| 4445 |  Nummus Aeternitas NUMMUS | US$0,01541 | -8,70% | 9,25% | - | US$51.771,86 | - |
| 4446 |  Rally RALLY | US$0,002601 | -3,27% | -1,09% | - | US$51.215,12 | - |
| 4447 |  NikePig NIKEPIG | US$0,0005934 | 1,65% | 1,94% | - | US$52.098,38 | - |
| 4448 |  Sixpack Miner SIXP | US$0,005074 | -26,44% | -37,51% | - | US$51.219,67 | - |
| 4449 |  JennyCo JCO | US$0,003326 | -0,18% | -7,27% | - | US$50.762,77 | - |
| 4450 |  LOULOU LOULOU | US$0,001788 | -6,71% | 8,54% | - | US$50.771,31 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.