Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Turbo TURBO | US$0,000002550 | -7,54% | -0,13% | - | US$27.820,24 | - |
| 4602 |  OpenOcean OOE | US$0,002631 | -1,45% | 20,02% | - | US$29.468,36 | - |
| 4603 |  Elephant Money ELEPHANT | US$0,00000005000 | -1,49% | 3,01% | - | US$29.087,50 | - |
| 4604 |  PlasticHero PTH | US$0,01931 | -0,25% | 0,75% | - | US$29.158,66 | - |
| 4605 |  KleeKai KLEE | - | -34,65% | -34,42% | - | US$23.896,65 | - |
| 4606 |  Fathom Dollar FXD | US$0,8382 | -2,65% | -10,18% | - | US$28.605,75 | - |
| 4607 |  Medifakt FAKT | US$0,0003002 | -0,02% | 0,03% | - | US$28.662,21 | - |
| 4608 |  Arnoya classic ARNC | US$0,0007257 | -3,31% | 6,99% | - | US$28.388,99 | - |
| 4609 |  Alien Base ALB | US$0,01507 | 1,11% | 33,45% | - | US$28.362,86 | - |
| 4610 |  Atoshi ATOS | US$0,04751 | -1,80% | 8,90% | - | US$28.242,24 | - |
| 4611 |  OnePiece 1PIECE | US$0,0002650 | -3,95% | 28,87% | - | US$28.153,08 | - |
| 4612 |  AtomOne ATONE | US$0,5454 | -6,94% | 0,18% | - | US$60.619,94 | - |
| 4613 |  OFFICIAL ZUNO ZUNO | US$0,0004028 | -8,00% | -39,04% | - | US$27.542,92 | - |
| 4614 |  SmartHoldem STH | US$0,001452 | -0,19% | -0,29% | - | US$27.834,47 | - |
| 4615 |  SatoshiDEX SATX | US$0,00001200 | -9,54% | 9,43% | - | US$27.734,24 | - |
| 4616 |  fBomb BOMB | US$0,01779 | -1,90% | 13,62% | - | US$21.471,51 | - |
| 4617 |  Doge KaKi KAKI | US$0,00000002000 | 2,87% | 6,07% | - | US$29.172,38 | - |
| 4618 |  Caduceus Protocol (new) CAD | US$0,002171 | -5,14% | -21,82% | - | US$27.251,71 | - |
| 4619 |  Abster ABSTER | US$0,005129 | -10,03% | 37,68% | - | US$27.238,34 | - |
| 4620 |  EdgeAI EDGEAI | US$3,40 | -1,53% | 6,90% | - | US$27.210,32 | - |
| 4621 |  Leve Invest LEVE | US$0,0001424 | 1,13% | 10,79% | - | US$27.074,88 | - |
| 4622 |  Y8U Y8U | US$0,0005865 | -3,99% | 14,58% | - | US$27.015,68 | - |
| 4623 |  GenieCoin GNC | US$0,4307 | 1,35% | 2,66% | - | US$26.934,67 | - |
| 4624 |  XENO Governance GXE | US$0,0006115 | -0,98% | -1,29% | - | US$26.770,17 | - |
| 4625 |  IZAKA-YA IZKY | US$0,0002324 | 10,80% | 33,59% | - | US$26.672,21 | - |
| 4626 |  Content Bitcoin CTB | US$445,96 | -0,37% | -0,10% | - | US$26.593,18 | - |
| 4627 |  TAOHash SN14 | US$2,63 | -8,03% | 23,06% | - | US$26.534,29 | - |
| 4628 |  BitDAO BIT | US$1,05 | -6,23% | 8,50% | - | US$26.521,50 | - |
| 4629 |  QBX QBX | US$0,002220 | 5,61% | 16,87% | - | US$26.555,11 | - |
| 4630 |  FART COIN FRTC | US$0,0000001500 | -0,47% | 0,17% | - | US$26.697,15 | - |
| 4631 |  mfercoin $mfer | US$0,002737 | -3,43% | 23,48% | - | US$28.100,48 | - |
| 4632 |  HashPack PACK | US$0,007366 | -4,70% | 7,63% | - | US$26.302,15 | - |
| 4633 |  HBARX HBARX | US$0,1697 | -4,19% | 16,50% | - | US$26.326,21 | - |
| 4634 |  Docs-Insights (Taτsu) SN84 | US$0,8429 | -9,46% | 26,11% | - | US$27.621,04 | - |
| 4635 |  Harambe on Solana HARAMBE | US$0,001114 | 8,31% | -2,57% | - | US$25.685,41 | - |
| 4636 |  Bitcoin Cats 1CAT | US$0,0001456 | -4,94% | -7,50% | - | US$25.164,43 | - |
| 4637 |  Squid Game (CTO) SQUID | US$0,003104 | -6,95% | -4,96% | - | US$12.534,80 | - |
| 4638 |  ASSDAQ ASSDAQ | US$0,0008824 | -17,19% | 25,61% | - | US$29.201,07 | - |
| 4639 |  KiteAI KITEAI | US$0,00000009000 | -0,68% | 7,31% | - | US$24.972,46 | - |
| 4640 |  OSK OSK | US$88,70 | 4,01% | 2,34% | - | US$24.987,57 | - |
| 4641 |  insurance INSURANCE | US$267,55 | 0,49% | 4,74% | - | US$24.940,34 | - |
| 4642 |  Drac (Ordinals) DRAC | US$0,006366 | 3,64% | 26,03% | - | US$24.895,66 | - |
| 4643 |  GENIUS AI GNUS | US$0,8703 | -24,08% | -17,50% | - | US$24.799,82 | - |
| 4644 |  Billards Hub 8BALL | US$0,03027 | 0,28% | -6,14% | - | US$24.722,87 | - |
| 4645 |  ALF ALF | US$0,0000004300 | 2,25% | 2,18% | - | US$25.117,47 | - |
| 4646 |  BTAF token BTAF | US$0,03858 | -1,09% | 0,48% | - | US$24.521,06 | - |
| 4647 |  TOBY TBY | US$0,00004816 | -2,09% | -6,34% | - | US$24.323,48 | - |
| 4648 |  QF Network QF | US$0,9442 | -6,13% | 2,68% | - | US$24.287,81 | - |
| 4649 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,9365 | 6,65% | -12,66% | - | US$23.954,37 | - |
| 4650 |  Metronome MET | US$0,5074 | -1,66% | 6,51% | - | US$23.970,52 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.