Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Edge Video AI FAST | US$0,004944 | 53,03% | 97,95% | - | US$16.205,55 | - |
| 4752 |  BLCKcoin BLCK | US$0,0002076 | -3,49% | 5,73% | - | US$16.063,61 | - |
| 4753 |  DEGOD DEGOD | US$0,0004042 | -3,60% | 10,57% | - | US$16.166,05 | - |
| 4754 |  Blade Games BLADE | US$0,006195 | 6,88% | 106,62% | - | US$16.353,92 | - |
| 4755 |  Baby BFT BBFT | US$0,0005549 | -3,72% | 48,60% | - | US$16.120,89 | - |
| 4756 |  Lamina1 L1 | US$0,002798 | 0,18% | 0,15% | - | US$16.107,52 | - |
| 4757 |  Medodo Coin MDDC | US$0,00004006 | -3,88% | 53,79% | - | US$16.019,76 | - |
| 4758 |  Abel finance ABEL | US$0,004440 | -0,07% | 0,05% | - | US$15.941,74 | - |
| 4759 |  WeatherXM WXM | US$0,03891 | -0,48% | -0,49% | - | US$15.758,87 | - |
| 4760 |  NeuroWeb NEURO | US$0,009462 | -1,02% | -1,36% | - | US$15.702,77 | - |
| 4761 |  Meta Masters Guild Games MEMAGX | US$0,0004785 | -0,26% | -0,57% | - | US$15.634,15 | - |
| 4762 |  OVO OVO | US$0,0005072 | -2,27% | 12,86% | - | US$15.677,79 | - |
| 4763 |  RefundCoin RFD | US$0,000002390 | -6,99% | 8,95% | - | US$15.371,57 | - |
| 4764 |  sols SOLS | US$0,01473 | -1,64% | 2,51% | - | US$15.275,99 | - |
| 4765 |  Convertible JPY Token CJPY | US$0,005728 | -0,18% | 2,49% | - | US$15.203,77 | - |
| 4766 |  Get AI GET | US$0,2232 | -10,53% | -46,02% | - | US$14.996,84 | - |
| 4767 |  exSat Network XSAT | US$0,7962 | -3,24% | -0,15% | - | US$15.042,13 | - |
| 4768 |  Crypto Snack SNACK | US$0,001667 | 9,40% | 3,91% | - | US$15.131,63 | - |
| 4769 |  Robinhood HOOD | US$0,003700 | 453,48% | 507,20% | - | - | - |
| 4770 |  Matrix Layer Protocol MLP | US$0,0006908 | 0,82% | -3,94% | - | US$15.064,30 | - |
| 4771 |  Pett.AI AIP | US$0,0002876 | -5,15% | 34,53% | - | US$15.049,81 | - |
| 4772 |  FOGNET FOG | US$0,01494 | 4,64% | 6,73% | - | US$15.024,84 | - |
| 4773 |  DPIN DPN | US$4,08 | -5,77% | 21,99% | - | US$15.166,38 | - |
| 4774 |  SNPIT TOKEN SNPT | US$0,006267 | -1,36% | -3,99% | - | US$14.872,17 | - |
| 4775 |  Delphy DPY | US$0,0007888 | -43,72% | -45,96% | - | US$14.815,46 | - |
| 4776 |  Navigate NVG8 | US$0,001322 | -10,92% | -14,92% | - | US$14.679,30 | - |
| 4777 |  INVITE Token INVITE | US$0,001936 | 0,48% | 5,33% | - | US$14.796,41 | - |
| 4778 |  smolecoin SMOLE | US$0,00002856 | -2,44% | 10,60% | - | US$14.759,08 | - |
| 4779 |  Symmio SYMM | US$0,01339 | 0,35% | 4,20% | - | US$14.727,55 | - |
| 4780 |  Megalink MG8 | US$0,00004468 | -35,49% | -13,83% | - | US$14.781,33 | - |
| 4781 |  FEAR NOT FEARNOT | US$0,0000004700 | -4,21% | 5,49% | - | US$14.637,66 | - |
| 4782 |  Shib2.0 SHIB2.0 | - | 8,03% | 17,24% | - | US$14.567,78 | - |
| 4783 |  ScamFari token SCM | US$0,000004230 | -2,50% | 4,40% | - | US$14.572,42 | - |
| 4784 |  99Starz STZ | US$0,01026 | -18,55% | -3,61% | - | US$14.623,91 | - |
| 4785 |  Friend.tech FRIEND | US$0,03828 | -13,72% | 5,98% | - | US$14.565,34 | - |
| 4786 |  Mellion Coin MEC | US$10,50 | -4,06% | -6,49% | - | US$14.544,74 | - |
| 4787 |  XREATORS ORT | US$0,0004556 | -24,03% | -5,38% | - | US$14.499,45 | - |
| 4788 |  Koii KOII | US$0,0001980 | 1,44% | 44,01% | - | US$14.391,14 | - |
| 4789 |  Sentre Protocol SNTR | US$0,0003724 | 11,78% | 34,63% | - | US$14.341,51 | - |
| 4790 |  Nostra NSTR | US$0,01434 | -58,33% | -19,06% | - | US$14.374,67 | - |
| 4791 |  AINN AINN | US$0,006438 | -0,09% | -0,02% | - | US$14.254,79 | - |
| 4792 |  Mao MAO | US$0,00004143 | -5,39% | 26,60% | - | US$14.263,21 | - |
| 4793 |  Oxchange Finance OC | US$0,2019 | -0,43% | 20,87% | - | US$14.629,66 | - |
| 4794 |  Helion HLN | US$0,06936 | -2,14% | 15,75% | - | US$14.178,97 | - |
| 4795 |  Lybra Finance LBR | US$0,007432 | -14,20% | -23,01% | - | US$14.123,05 | - |
| 4796 |  Finvesta FINVESTA | US$1,56 | -9,06% | -12,05% | - | US$14.069,83 | - |
| 4797 |  Zeusshield ZSC | US$0,0001161 | 25,27% | 139,18% | - | US$14.005,51 | - |
| 4798 |  Hasaki HAHA | US$0,000002520 | -2,18% | 7,88% | - | US$13.875,09 | - |
| 4799 |  RoboStack ROBOT | US$0,0008741 | -17,33% | 63,28% | - | US$14.003,55 | - |
| 4800 |  Friend3 F3 | US$0,001229 | -2,38% | -0,17% | - | US$13.932,54 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.