Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lucky Block v2 LBLOCK | US$0,00001655 | -1,42% | 0,76% | - | US$12.827,20 | - |
| 4852 |  Colizeum ZEUM | US$0,0005371 | 0,08% | 44,25% | - | US$12.817,99 | - |
| 4853 |  DOGGO DOGGO | - | -1,55% | 11,11% | - | US$12.824,43 | - |
| 4854 |  Kim Exchange KIM | US$0,0001349 | -1,14% | -17,65% | - | US$12.858,10 | - |
| 4855 |  Casper AI AIAGENT | US$0,0005397 | -10,08% | 4,49% | - | US$12.791,57 | - |
| 4856 |  IXORAPAD IXORA | US$0,00006684 | 8,72% | 24,91% | - | US$12.778,98 | - |
| 4857 |  Value Liquidity VALUE | US$0,009316 | -17,51% | -11,82% | - | US$12.702,20 | - |
| 4858 |  Naka Bodhi Token NBOT | US$0,008792 | 1,64% | -0,93% | - | US$12.722,49 | - |
| 4859 |  Ink INK | US$0,0005914 | 7,86% | 28,49% | - | US$12.751,65 | - |
| 4860 |  SUPE SUPE | US$0,001517 | -1,62% | 32,51% | - | US$12.710,15 | - |
| 4861 |  BULL BTC CLUB BBC | US$0,00002203 | 6,59% | 33,88% | - | US$12.718,13 | - |
| 4862 |  EVERY GAME EGAME | US$0,000005460 | -0,69% | 9,68% | - | US$12.645,14 | - |
| 4863 |  Cellula CELA | US$0,00002139 | -37,18% | -39,04% | - | US$12.650,99 | - |
| 4864 |  Babylons BABI | US$0,0001873 | -10,91% | 13,74% | - | US$12.641,82 | - |
| 4865 |  Lair Finance LAIR | US$0,001718 | -1,19% | 14,28% | - | US$12.545,39 | - |
| 4866 |  AmazingTeamDAO AMAZINGTEAM | US$0,7929 | 7,86% | 27,31% | - | US$12.605,17 | - |
| 4867 |  PinEye PinEye | US$0,00003448 | -2,96% | 10,99% | - | US$12.659,64 | - |
| 4868 |  ULTRON ULX | US$0,001621 | -3,57% | -10,73% | - | US$12.719,05 | - |
| 4869 |  CATZILLA CATZILLA | US$0,0001982 | -2,00% | -9,31% | - | US$12.632,37 | - |
| 4870 |  SAY Coin SAY | US$0,0001317 | 23,51% | -8,24% | - | US$12.653,99 | - |
| 4871 |  Dopamine App DOPE | US$0,0008126 | 9,41% | 8,56% | - | US$12.740,07 | - |
| 4872 |  Skrumble Network SKM | US$0,00002674 | 2,50% | 3,87% | - | US$12.642,61 | - |
| 4873 |  Based Apu APU | - | 2,55% | 180,02% | - | US$12.079,71 | - |
| 4874 |  TosDis DIS | US$0,5952 | 1,91% | 18,87% | - | US$12.598,16 | - |
| 4875 |  Jogecodog $JOGECO | - | 3,94% | -0,22% | - | US$12.595,03 | - |
| 4876 |  JackPool.finance JFI | US$2,14 | -3,07% | 6,74% | - | US$12.554,16 | - |
| 4877 |  YouCoin UCON | US$6,22 | -3,41% | 0,64% | - | US$12.550,08 | - |
| 4878 |  OPEN Ticketing Ecosystem OPN | US$0,00007474 | -5,95% | -2,42% | - | US$12.531,95 | - |
| 4879 |  Milo Inu MILO | - | -2,31% | 2,57% | - | US$12.503,36 | - |
| 4880 |  NMKR NMKR | US$0,0001596 | 0,08% | 31,57% | - | US$12.599,60 | - |
| 4881 |  Bitcat BITCAT | US$0,0001477 | -2,54% | 17,37% | - | US$12.490,59 | - |
| 4882 |  Waterfall WATER | US$0,0001451 | -2,43% | 35,57% | - | US$12.550,29 | - |
| 4883 |  Advanced Mortgage & Reserve AMR | US$0,0005478 | -18,17% | 0,07% | - | US$12.569,80 | - |
| 4884 |  GOGGLES GOGLZ | US$0,01632 | -10,53% | 44,19% | - | US$12.512,90 | - |
| 4885 |  BeerBear BEAR | US$0,0003151 | -8,75% | 10,32% | - | US$12.545,07 | - |
| 4886 |  LIQ Protocol LIQ | US$0,0004640 | -1,91% | 6,62% | - | US$12.499,34 | - |
| 4887 |  MetaWear WEAR | US$0,00003926 | -2,82% | 1,34% | - | US$12.432,80 | - |
| 4888 |  Sukhavati Network SKT | US$0,0007053 | -13,59% | -12,79% | - | US$12.456,86 | - |
| 4889 |  Taproot Exchange TAPROOT | US$0,0001934 | -7,36% | 14,15% | - | US$12.432,51 | - |
| 4890 |  Alpaca City ALPA | US$0,002195 | 5,94% | 20,85% | - | US$12.458,62 | - |
| 4891 |  Coinmetro Token XCM | US$0,05424 | -0,58% | -1,37% | - | US$12.450,00 | - |
| 4892 |  Dash 2 Trade D2T | US$0,0001073 | -89,12% | 3,96% | - | US$12.470,09 | - |
| 4893 |  Glo Dollar USDGLO | US$0,9997 | 0,06% | 0,04% | - | US$12.479,81 | - |
| 4894 |  Charged Particles IONX | US$0,0008750 | -3,00% | 8,38% | - | US$12.366,53 | - |
| 4895 |  One Cash ONC | US$0,02491 | 3,62% | 0,54% | - | US$12.430,63 | - |
| 4896 |  Tate Terminal TATE | US$0,0006180 | 33,01% | 51,90% | - | US$12.399,36 | - |
| 4897 |  OrangeDX O4DX | US$0,001312 | -0,28% | -2,38% | - | US$12.402,70 | - |
| 4898 |  Versus-X VSX | US$0,002467 | -3,59% | 4,77% | - | US$12.375,95 | - |
| 4899 |  Alaska Gold Rush CARAT | US$0,0002910 | -0,51% | 5,06% | - | US$12.406,10 | - |
| 4900 |  Waggle Network WAG | US$0,0002492 | -11,72% | 2,95% | - | US$12.391,76 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.