Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Salute SLT | US$0,00004048 | 0,10% | 1,13% | - | US$19.268,01 | - |
| 4702 |  BJustCoin BJC | US$4,06 | -0,07% | -0,68% | - | US$19.091,32 | - |
| 4703 |  Canary CNR | US$0,0004413 | -3,80% | 6,68% | - | US$19.253,06 | - |
| 4704 |  Ethos Reserve Note ERN | US$0,04897 | -92,68% | -89,19% | - | US$19.038,02 | - |
| 4705 |  ZoidPay ZPAY | US$0,004458 | -9,70% | 8,79% | - | US$18.860,34 | - |
| 4706 |  Nova NOVA | US$12.257,68 | -12,92% | 6,77% | - | US$18.796,60 | - |
| 4707 |  THE BALKAN DWARF KEKEC | US$0,00004803 | -10,11% | 19,29% | - | US$18.704,74 | - |
| 4708 |  PVC Meta PVC | US$0,006805 | -1,60% | 3,56% | - | US$18.760,43 | - |
| 4709 |  Goldgr GOLDGR | US$143,31 | -0,88% | 3,24% | - | US$18.693,87 | - |
| 4710 |  Mobius MOBI | US$0,002073 | -47,42% | -5,45% | - | US$18.626,37 | - |
| 4711 |  UNION Protocol Governance Token UNN | US$0,0001425 | -5,75% | 11,65% | - | US$18.442,92 | - |
| 4712 |  CorgiAI CORGIAI | US$0,00005714 | -5,36% | 4,14% | - | US$18.244,22 | - |
| 4713 |  Golden Magfi GMFI | US$0,0008122 | -0,42% | -0,07% | - | US$18.272,73 | - |
| 4714 |  TFS Token TFS | US$0,003455 | 1,21% | 0,60% | - | US$18.336,19 | - |
| 4715 |  NFMart NFM | US$0,00001043 | -1,58% | 16,96% | - | US$18.185,12 | - |
| 4716 |  COW COW | US$0,008428 | 0,35% | -7,58% | - | US$18.296,77 | - |
| 4717 |  BURT BURT | US$0,00005691 | -10,66% | -10,78% | - | US$18.092,99 | - |
| 4718 |  NatronZ NCOIN | US$0,06738 | -3,32% | 13,43% | - | US$17.972,76 | - |
| 4719 |  Mint Token MT | US$0,005169 | 3,56% | 12,69% | - | US$17.970,87 | - |
| 4720 |  Baby World Liberty Financial BABYWLFI | US$0,0000008600 | -2,87% | 5,70% | - | US$17.959,79 | - |
| 4721 |  Optio OPT | US$0,003293 | 7,07% | -22,47% | - | US$17.888,23 | - |
| 4722 |  Masters of Trivia MOT | US$2,94 | -0,86% | 15,53% | - | US$17.802,04 | - |
| 4723 |  River PTS RIVERPTS | US$0,003245 | -4,83% | 80,41% | - | US$17.714,84 | - |
| 4724 |  DOGEN DOGEN | US$0,00003506 | -12,53% | 27,83% | - | US$17.682,11 | - |
| 4725 |  Nomoex NOMOX | US$0,007080 | -0,15% | 20,72% | - | US$17.428,63 | - |
| 4726 |  PRIMAL PRIMAL | US$0,00001703 | 3,23% | 38,75% | - | US$17.347,11 | - |
| 4727 |  Memetic / PepeCoin MEME | US$0,001193 | -3,72% | 20,31% | - | US$17.387,96 | - |
| 4728 |  MuxyAI MAI | US$0,00004746 | -24,92% | -47,26% | - | US$17.359,19 | - |
| 4729 |  Web3Shot W3S | US$0,0001887 | 16,05% | -40,57% | - | US$17.431,04 | - |
| 4730 |  HoldCoin HOLD | US$0,000008310 | 3,24% | 4,63% | - | US$17.372,40 | - |
| 4731 |  AladdinDAO ALD | US$0,02687 | 1,63% | 12,89% | - | US$17.306,11 | - |
| 4732 |  EdgeSwap EGS | US$0,0003924 | 8,28% | 7,59% | - | US$17.191,25 | - |
| 4733 |  Starcoin STC | US$0,0009648 | -0,40% | 6,63% | - | US$17.049,23 | - |
| 4734 |  AI Nexus A1X | US$0,0005210 | 1,12% | 2,45% | - | US$17.086,13 | - |
| 4735 |  Omni Network OMNI | US$1,36 | -1,43% | 4,89% | - | US$19.852,26 | - |
| 4736 |  Real Token REAL | US$0,03249 | -1,29% | 61,48% | - | US$17.043,60 | - |
| 4737 |  Otherworld OWN | US$0,02556 | -2,51% | 9,52% | - | US$16.981,01 | - |
| 4738 |  ANTTIME ANT | US$0,0002614 | -0,46% | -2,24% | - | US$16.964,19 | - |
| 4739 |  Netswap NETT | US$0,01706 | -0,61% | 4,94% | - | US$16.959,49 | - |
| 4740 |  Lootex LOOT | US$0,0009255 | -1,60% | -0,39% | - | US$16.825,66 | - |
| 4741 |  Wrapped Story WIP | US$2,04 | -4,10% | 17,83% | - | US$18.258,51 | - |
| 4742 |  t3rn TRN | US$0,007023 | -1,27% | -14,30% | - | US$16.607,10 | - |
| 4743 |  Bitcoin Vault BTCV | US$0,6148 | -0,47% | 4,02% | - | US$18.316,69 | - |
| 4744 |  MAP Network MAP | US$0,01784 | 23,01% | -43,60% | - | US$16.811,26 | - |
| 4745 |  TRAX TRAX | US$0,0002501 | 0,23% | 0,40% | - | US$16.471,01 | - |
| 4746 |  Dragon Mainland Shards DMS | US$0,00001508 | -56,17% | -40,85% | - | US$16.535,08 | - |
| 4747 |  Artem Coin ARTEM | US$0,002081 | 70,13% | 87,92% | - | US$16.503,13 | - |
| 4748 |  Marscoin MARS | US$0,06109 | -0,03% | -1,55% | - | US$16.446,86 | - |
| 4749 |  Wrapped MinoTari WXTM | US$0,002016 | -1,81% | -1,69% | - | US$16.279,63 | - |
| 4750 |  Nobel for Trump N4T | US$0,02547 | 22,05% | 22,12% | - | US$16.257,54 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.