Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dork Lord DORKY | US$0,01186 | -2,02% | 37,26% | - | US$43.537,19 | - |
| 4502 |  Hello Puppy BOB | US$0,000002230 | -5,95% | 3,78% | - | US$43.202,07 | - |
| 4503 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001080 | 186,20% | -1,89% | - | US$43.733,38 | - |
| 4504 |  DOLA Borrowing Right DBR | US$0,05692 | -0,51% | -8,05% | - | US$42.871,87 | - |
| 4505 |  Overtime OVER | US$0,2664 | -1,45% | -4,03% | - | US$42.571,09 | - |
| 4506 |  Goldfish Gold GGBR | US$4,45 | -0,66% | 3,32% | - | US$42.718,14 | - |
| 4507 |  Petunia PETUNIA | US$0,00003552 | -0,73% | 10,25% | - | US$42.642,58 | - |
| 4508 |  Smart Energy Pay SEP | US$0,01708 | -0,63% | 0,60% | - | US$42.497,68 | - |
| 4509 |  Silo Finance SILO | US$0,007906 | -5,61% | 1,17% | - | US$42.340,35 | - |
| 4510 |  OWB OWB | US$0,01178 | -2,82% | 4,40% | - | US$42.922,10 | - |
| 4511 |  QToken QTO | US$0,1118 | -0,06% | 0,06% | - | US$41.530,18 | - |
| 4512 |  STORAGENT STORAGENT | US$0,00001199 | -2,49% | -1,58% | - | US$40.637,08 | - |
| 4513 |  Celo Brazilian Real CREAL | US$0,1853 | -0,39% | 2,05% | - | US$41.431,74 | - |
| 4514 |  LUSD LUSD | US$0,9990 | -0,07% | 0,06% | - | US$41.405,73 | - |
| 4515 |  Dawg Coin DAWG | US$0,00007721 | -1,03% | 6,60% | - | US$40.718,10 | - |
| 4516 |  WLF PROJECT WLF | US$0,0002318 | -6,11% | 10,55% | - | US$40.608,16 | - |
| 4517 |  lilpump LILPUMP | US$0,00005785 | 9,79% | -7,95% | - | US$40.320,81 | - |
| 4518 |  xExchange MEX | US$0,0000008500 | -7,00% | 2,67% | - | US$40.339,98 | - |
| 4519 |  BOOK OF BILLIONAIRES BOBE | US$0,0004803 | 1,24% | 9,54% | - | US$40.104,39 | - |
| 4520 |  MRHB DeFi Network MRHB | US$0,0006801 | 1,04% | -3,36% | - | US$39.989,40 | - |
| 4521 |  JINDOGE JINDO | US$0,001228 | -1,41% | 81,57% | - | US$39.893,17 | - |
| 4522 |  Intelly INTL | US$0,1010 | -0,05% | 0,06% | - | US$39.503,02 | - |
| 4523 |  RWT TOKEN RWT | US$0,000003700 | 0,82% | 14,94% | - | US$39.046,58 | - |
| 4524 |  Wibx WBX | US$0,001863 | -12,17% | 71,12% | - | US$39.619,00 | - |
| 4525 |  Gekko HQ GEKKO | US$0,0000009600 | -0,25% | 2,51% | - | US$38.724,13 | - |
| 4526 |  Abyss World AWT | US$0,000001010 | -15,10% | -20,50% | - | US$38.810,34 | - |
| 4527 |  Wise Token WISE | US$0,1741 | -2,50% | 6,32% | - | US$38.361,70 | - |
| 4528 |  Tell A Tale TAT | US$0,0006854 | -1,20% | 2,98% | - | US$38.096,62 | - |
| 4529 |  NuLink NLK | US$0,0004140 | 4,05% | -15,80% | - | US$38.354,71 | - |
| 4530 |  President Donald J. Trump PDJT | US$0,009416 | 4,98% | 38,47% | - | US$37.895,83 | - |
| 4531 |  Devomon EVO | US$0,00006335 | -3,34% | -9,32% | - | US$37.522,67 | - |
| 4532 |  TURBO BOME TURBO | US$0,00002598 | 4,00% | 3,00% | - | - | - |
| 4533 |  OnTact ONTACT | US$0,02643 | -0,34% | -5,09% | - | US$37.652,37 | - |
| 4534 |  TRALA TRALA | US$0,0005910 | -2,64% | -1,29% | - | US$37.708,06 | - |
| 4535 |  Digital Swiss Franc DSFR | US$0,006286 | 1,04% | 9,81% | - | US$37.666,61 | - |
| 4536 |  Changex CHANGE | US$0,001387 | 0,14% | 0,38% | - | US$36.822,94 | - |
| 4537 |  Credia Layer CRED | US$0,02781 | -0,20% | -0,23% | - | US$37.208,51 | - |
| 4538 |  Asvoria ASV | US$0,02336 | 44,49% | 117,21% | - | US$37.144,01 | - |
| 4539 |  Hyper Pay HPY | US$0,0003328 | -2,54% | 0,91% | - | US$37.043,82 | - |
| 4540 |  Session Token SESH | US$0,1066 | -0,81% | 26,92% | - | US$37.068,06 | - |
| 4541 |  IoTAI IOTAI | US$0,01267 | 56,16% | 141,69% | - | US$36.789,99 | - |
| 4542 |  Mainframe SN25 | US$1,08 | -6,30% | 23,95% | - | US$35.399,90 | - |
| 4543 |  OroBit XRB | US$1,95 | 0,31% | 5,40% | - | US$36.774,19 | - |
| 4544 |  MuziKoin MZK | US$0,002070 | -0,53% | 1,77% | - | US$36.275,12 | - |
| 4545 |  PEPECOIN PEP | US$0,0001960 | 26,88% | 306,81% | - | US$36.275,96 | - |
| 4546 |  EDUM EDUM | US$0,1493 | -0,36% | 4,21% | - | US$36.236,29 | - |
| 4547 |  BOBER BOBER | US$0,00008642 | -4,71% | 20,46% | - | US$36.093,65 | - |
| 4548 |  Loop Finance LOOP | US$0,5759 | 0,17% | -0,58% | - | US$36.039,96 | - |
| 4549 |  404—GEN SN17 | US$3,30 | -7,55% | 23,43% | - | US$36.011,95 | - |
| 4550 |  Real Estate Metaverse REM | US$0,002067 | -3,73% | 0,06% | - | US$35.310,67 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.