Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002817 | -10,38% | 30,64% | - | US$50.632,63 | - |
| 4452 |  Nuklai NAI | US$0,0003784 | 4,60% | 28,54% | - | US$46.505,89 | - |
| 4453 |  JETMAX JET | US$2,16 | -0,74% | 7,81% | - | US$51.376,48 | - |
| 4454 |  FERMA SOSEDI FERMA | US$0,03683 | -2,60% | 4,38% | - | US$49.944,24 | - |
| 4455 |  SingularityNET AGIX | US$0,1244 | -6,26% | 45,01% | - | US$50.255,30 | - |
| 4456 |  Metaverse Convergence META | US$0,00003497 | 7,30% | 11,53% | - | US$50.169,73 | - |
| 4457 |  00 Token 00 | US$0,006339 | -3,90% | 24,58% | - | US$49.968,43 | - |
| 4458 |  Trillant TRI | US$0,2232 | -12,97% | 18,69% | - | US$49.899,58 | - |
| 4459 |  Day By Day DBD | US$0,002888 | 1,61% | 0,36% | - | US$49.996,45 | - |
| 4460 |  Stick STICK | US$0,000002600 | -0,06% | -3,65% | - | US$51.515,66 | - |
| 4461 |  BARK BARK | US$0,000009090 | -2,21% | -1,03% | - | US$49.883,13 | - |
| 4462 |  Bird Dog BIRDDOG | US$0,000001310 | -1,06% | 25,84% | - | US$48.890,38 | - |
| 4463 |  KCAL KCAL | US$0,0008673 | 3,86% | 9,67% | - | US$49.469,59 | - |
| 4464 |  Donald Trump TRUMP | US$0,00003596 | -0,01% | 0,06% | - | US$49.128,09 | - |
| 4465 |  RUNES·X·BITCOIN X | US$0,0000003000 | -0,06% | 99,92% | - | US$49.237,55 | - |
| 4466 |  Pontem Liquidswap LSD | US$0,004054 | -2,59% | -3,27% | - | US$48.926,81 | - |
| 4467 |  NERO Chain NERO | US$0,001874 | 2,52% | -1,90% | - | US$48.844,21 | - |
| 4468 |  GM Holding GM | US$0,000005750 | 2,25% | -0,12% | - | US$49.104,60 | - |
| 4469 |  BITmarkets BTMT | US$0,07842 | -1,87% | 1,76% | - | US$49.394,33 | - |
| 4470 |  Max on ETH MAXETH | US$0,0000003300 | 6,95% | 144,66% | - | US$48.558,02 | - |
| 4471 |  OXYLON OXL | US$1,08 | 261,00% | 52,00% | - | US$48.096,44 | - |
| 4472 |  OrdzGames GAMES | US$0,02126 | -2,38% | 3,87% | - | US$47.675,52 | - |
| 4473 |  Utya UTYA | US$0,008417 | 0,06% | 52,57% | - | US$47.589,66 | - |
| 4474 |  Kibho Coin KBC | US$0,02726 | -2,53% | -3,45% | - | US$47.244,69 | - |
| 4475 |  ADA ADASOL | US$0,0001467 | -8,22% | 5,06% | - | US$47.795,03 | - |
| 4476 |  BitMEX Token BMEX | US$0,1204 | -0,23% | 22,15% | - | US$46.595,94 | - |
| 4477 |  Provenance Blockchain HASH | US$0,02639 | -6,17% | 2,27% | - | US$46.548,32 | - |
| 4478 |  Magic Internet Money MIM | US$0,9996 | -0,07% | 0,19% | - | US$50.327,32 | - |
| 4479 |  CDARI BAC | US$0,003896 | -2,62% | -9,69% | - | US$46.590,58 | - |
| 4480 |  THORSwap THOR | US$0,07036 | 0,31% | 3,66% | - | US$46.088,49 | - |
| 4481 |  AsMatch ASM | US$0,02426 | -5,08% | 23,66% | - | US$46.023,68 | - |
| 4482 |  Neiro Inu NEIROINU | - | -0,06% | 0,06% | - | US$45.888,48 | - |
| 4483 |  Seiyan Token SEIYAN | US$0,0008417 | -7,18% | 20,86% | - | US$47.198,30 | - |
| 4484 |  ASTRA ASTRA | US$0,0006683 | -0,50% | 17,09% | - | US$45.498,89 | - |
| 4485 |  BitcoinII BC2 | US$0,8019 | -11,38% | 0,00% | - | US$45.823,30 | - |
| 4486 |  Z Z | US$0,0002373 | -29,16% | 63,55% | - | US$45.673,04 | - |
| 4487 |  ZENEX ZNX | US$0,4609 | -1,53% | 3,71% | - | US$45.474,35 | - |
| 4488 |  Mooncat MOONCAT | US$0,0004000 | 27,22% | 14,54% | - | US$45.590,03 | - |
| 4489 |  VNX British Pound VGBP | US$1,35 | 0,21% | 0,26% | - | US$45.392,99 | - |
| 4490 |  GGEBI GGB | US$0,005794 | 5,40% | -21,84% | - | US$45.233,76 | - |
| 4491 |  XRP ARMY ARMY | US$0,01106 | -11,41% | 36,24% | - | US$44.972,46 | - |
| 4492 |  ePowerX On Base EPWX | - | -4,01% | 9,24% | - | US$44.764,87 | - |
| 4493 |  BoxBet BXBT | US$0,01377 | -1,55% | 12,49% | - | US$44.444,54 | - |
| 4494 |  Web3War FPS | US$0,009008 | -17,98% | 9,70% | - | US$44.328,55 | - |
| 4495 |  Health & Wealth HEWE | US$0,0004590 | 0,06% | 0,49% | - | US$44.842,09 | - |
| 4496 |  CRYN CRYN | US$0,5995 | -0,07% | 0,06% | - | US$44.545,14 | - |
| 4497 |  EMAIL Token EMT | US$0,001423 | 1,10% | 5,22% | - | US$44.050,94 | - |
| 4498 |  Smart Wallet Token SWT | US$0,0000005800 | -19,48% | 1,81% | - | US$43.990,05 | - |
| 4499 |  Virtual Tourist VT | US$0,002144 | 0,32% | 0,71% | - | US$43.893,65 | - |
| 4500 |  Mobipad MBP | US$0,03093 | -3,57% | 42,89% | - | US$43.628,68 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.