Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sketch Coin SKETCH | US$0,0001277 | -4,14% | 2,30% | - | US$13.768,06 | - |
| 4802 |  PEPO PEPO | US$0,0009413 | 3,33% | 42,45% | - | US$13.811,68 | - |
| 4803 |  Phuture PHTR | US$0,002367 | 16,93% | 54,39% | - | US$13.635,27 | - |
| 4804 |  DogeGF DOGEGF | - | 1,03% | 12,90% | - | US$13.579,89 | - |
| 4805 |  Futurex FTC | US$0,04036 | -3,17% | -17,50% | - | US$13.620,44 | - |
| 4806 |  Domi Online DOMI | US$0,001606 | -5,15% | 8,28% | - | US$14.037,74 | - |
| 4807 |  Metaverse HQ HQ | US$0,00009034 | -0,23% | -0,24% | - | US$13.669,12 | - |
| 4808 |  Funds are SAFU SAFU | US$0,00005229 | -5,37% | -16,63% | - | US$13.606,71 | - |
| 4809 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008682 | -4,91% | 10,06% | - | US$13.598,38 | - |
| 4810 |  alright buddy BUDDY | US$0,0007742 | 12,81% | 65,70% | - | US$4.044,12 | - |
| 4811 |  Dickbutt DICKBUTT | US$0,000008040 | -8,35% | 28,49% | - | US$13.667,73 | - |
| 4812 |  Bitball Treasure BTRS | US$0,01798 | -0,04% | 0,06% | - | US$13.563,51 | - |
| 4813 |  Sway Protocol SWAY | US$0,0004861 | 9,67% | 18,76% | - | US$13.106,95 | - |
| 4814 |  Verida VDA | US$0,0008361 | -12,37% | -14,63% | - | US$13.498,57 | - |
| 4815 |  Yuliverse YULI | US$0,00003507 | 9,92% | 0,35% | - | US$13.580,94 | - |
| 4816 |  Work X WORK | US$0,0005171 | -44,41% | -47,73% | - | US$13.532,91 | - |
| 4817 |  Ring AI RING | US$0,001884 | 4,72% | 1,24% | - | US$13.514,24 | - |
| 4818 |  Guarantee TEE | US$34,13 | -0,23% | -0,03% | - | US$13.501,08 | - |
| 4819 |  NightVerse Game NVG | US$0,0001978 | 1,87% | 0,98% | - | US$13.446,77 | - |
| 4820 |  AIRian AIR | US$0,007294 | 1,34% | -13,39% | - | US$13.428,24 | - |
| 4821 |  ITC ITC | US$0,002717 | -0,04% | 0,91% | - | US$13.441,08 | - |
| 4822 |  Pop Social PPT | US$0,003402 | 3,10% | 1,14% | - | US$13.471,85 | - |
| 4823 |  Andromeda ANDR | US$0,0005528 | -19,44% | -13,47% | - | US$13.396,31 | - |
| 4824 |  TridentDAO PSI | US$0,002628 | -13,70% | -1,62% | - | US$13.381,20 | - |
| 4825 |  TrumpCoin DJT | US$0,00007645 | -2,01% | -9,37% | - | US$13.334,17 | - |
| 4826 |  Marnotaur TAUR | US$0,001229 | -7,41% | 36,18% | - | US$13.343,33 | - |
| 4827 |  MMPRO Token MMPRO | US$0,003498 | 6,43% | 2,54% | - | US$13.333,66 | - |
| 4828 |  Crafting Finance CRF | US$0,0001936 | -14,05% | -17,55% | - | US$13.320,51 | - |
| 4829 |  MicroVisionChain SPACE | US$0,08195 | -10,52% | -14,73% | - | US$13.310,28 | - |
| 4830 |  VaporFund VPR | US$0,0003436 | 6,19% | 20,31% | - | US$13.354,56 | - |
| 4831 |  Attack Wagon ATK | US$0,00005484 | -4,32% | 3,98% | - | US$13.266,24 | - |
| 4832 |  HIRO HRT | US$0,00002832 | 4,08% | -1,20% | - | US$13.265,34 | - |
| 4833 |  Weave6 WX | US$0,00008850 | 0,29% | -0,06% | - | US$13.247,23 | - |
| 4834 |  Spectra SPECTRA | US$0,008002 | 8,17% | 36,19% | - | US$13.232,05 | - |
| 4835 |  NOOT (Ordinals) NOOT | US$0,0001120 | 3,44% | 17,82% | - | US$13.198,16 | - |
| 4836 |  Nodewaves NWS | US$0,0005599 | 0,53% | 3,75% | - | US$13.192,12 | - |
| 4837 |  Chain Games CHAIN | US$0,01138 | -1,50% | 4,49% | - | US$13.167,57 | - |
| 4838 |  HNB Protocol HNB | US$0,00004854 | 1,32% | 6,11% | - | US$13.352,41 | - |
| 4839 |  The Abundance Community Coin TACC | US$0,1487 | 132,06% | 273,74% | - | US$13.204,02 | - |
| 4840 |  GOATS GOATS | US$0,00004539 | 6,01% | -2,52% | - | US$13.109,28 | - |
| 4841 |  STIX STIX | US$0,00003027 | -5,19% | 24,06% | - | US$13.094,76 | - |
| 4842 |  Karmaverse KNOT | US$0,001347 | 8,69% | 47,52% | - | US$13.094,18 | - |
| 4843 |  EfficientFrontier SN53 | US$1,85 | -7,82% | 22,61% | - | US$13.090,88 | - |
| 4844 |  Marvin Inu (ETH) MARVIN | US$0,0000006000 | 11,90% | 29,86% | - | US$13.339,32 | - |
| 4845 |  Coinzix ZIX | US$0,00001338 | -4,79% | 5,37% | - | US$13.035,52 | - |
| 4846 |  Fyde FYDE | US$0,004223 | -5,85% | 5,62% | - | US$13.055,26 | - |
| 4847 |  Port Finance PORT | US$0,002252 | 11,58% | 3,17% | - | US$13.021,23 | - |
| 4848 |  TokenClub TCT | US$0,0005291 | 14,05% | 31,49% | - | US$12.979,78 | - |
| 4849 |  SoPay SOP | US$0,00001240 | -8,01% | 6,05% | - | US$12.895,21 | - |
| 4850 |  QiSwap QI | US$0,001950 | -0,93% | 73,48% | - | US$12.915,05 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.