Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShredN SHRED | US$0,002685 | -4,32% | -18,51% | US$564 | - | 210.000 SHRED |
| 3602 |  Salad SALD | US$0,000004650 | -2,47% | 18,30% | US$352 | - | 75.610.749 SALD |
| 3603 |  Luna Rush LUS | US$0,00006828 | -1,03% | 3,92% | US$311 | - | 4.550.147 LUS |
| 3604 |  LitLab Games LITT | US$0,0000007000 | -81,09% | -99,30% | US$204 | US$614.157 | 291.825.068 LITT |
| 3605 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3606 |  TOMI TOMI | US$0,00000003000 | -27,54% | -13,01% | US$147 | US$262.283 | 4.270.323.436 TOMI |
| 3607 |  Elementeum ELET | US$0,00002453 | 7,42% | 0,22% | US$128 | US$2,81 | 5.223.113 ELET |
| 3608 |  Islander ISA | US$0,0000002300 | -3,20% | 11,08% | US$126 | - | 545.753.780 ISA |
| 3609 |  Realvirm RVM | US$0,0005967 | -0,07% | 10,67% | US$54 | - | 90.000 RVM |
| 3610 |  Synthetify SNY | US$0,000003730 | -6,09% | -56,00% | US$21 | US$1.407,83 | 5.625.000 SNY |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 6,47% | US$20 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | -2,34% | 5,80% | US$4 | US$1,12 | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002042 | -2,67% | -0,71% | US$2 | US$4.929,46 | 1.000 TASSHUB |
| 3614 |  YFFII Finance YFFII | - | 1,15% | 7,65% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | 0,13% | - | US$575.903.271 | - |
| 3616 |  Ethereum Bridged ZED20 ETH.z | US$3.167,75 | -3,92% | 6,79% | - | US$447.135.749 | - |
| 3617 |  Bitcoin Bridged ZED20 BTC.z | US$91.394,78 | -1,94% | 4,35% | - | US$93.407.845 | - |
| 3618 |  WhiteBIT Coin WBT | US$56,45 | -2,72% | 0,47% | - | US$85.328.401 | - |
| 3619 |  Wrapped OIL WOIL | US$60,60 | -0,35% | -0,73% | - | US$89.500.827 | - |
| 3620 |  Websea WBS | US$1,38 | -3,17% | -10,19% | - | US$49.048.758 | - |
| 3621 |  Maya Preferred PRA MPRA | US$648.226.625 | -0,02% | 0,14% | - | US$44.191.439 | - |
| 3622 |  USDT0 USDT0 | US$0,9993 | -0,12% | 0,01% | - | US$36.742.927 | - |
| 3623 |  Jinbi Token JNB | US$116.895 | -0,06% | 0,05% | - | US$35.670.051 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,02% | - | US$35.359.677 | - |
| 3625 |  Arbi Pepe PEPE | US$0,000006570 | -2,48% | 62,91% | - | US$33.709.550 | - |
| 3626 |  Origin LGNS | US$5,66 | -2,13% | -12,90% | - | US$30.288.393 | - |
| 3627 |  UGOLD Inc. UGOLD | US$4.913,42 | -0,95% | 3,33% | - | US$23.442.239 | - |
| 3628 |  1 1 | US$0,0001589 | 2,53% | -4,74% | - | US$20.875.017 | - |
| 3629 |  KingDeFi KRW | US$0,0006910 | 0,09% | -0,23% | - | US$16.093.648 | - |
| 3630 |  UZX UZX | US$2,22 | -2,56% | 4,32% | - | US$15.742.443 | - |
| 3631 |  MoneyByte MON | US$0,02679 | -10,03% | 17,80% | - | US$15.546.797 | - |
| 3632 |  rats (Ordinals) rats | US$0,00005425 | 19,13% | 35,26% | - | US$14.402.564 | - |
| 3633 |  APD APD | US$0,05982 | -12,86% | 36,92% | - | US$11.199.127 | - |
| 3634 |  XT.COM XT | US$5,25 | -3,11% | 5,39% | - | US$11.150.316 | - |
| 3635 |  WebKey DAO WKEYDAO | US$7,14 | -11,91% | -13,55% | - | US$10.779.749 | - |
| 3636 |  CodexField CODEX | US$27,46 | -8,28% | 0,00% | - | US$10.621.580 | - |
| 3637 |  Neutrl (NUSD) NUSD | US$0,9997 | 0,02% | 0,05% | - | US$9.764.334 | - |
| 3638 |  HTX HTX | US$0,000001690 | 0,51% | 2,93% | - | US$8.807.077 | - |
| 3639 |  just memecoin MEMECOIN | US$0,0007680 | -26,23% | 366,26% | - | US$8.183.957 | - |
| 3640 |  AI Metaverse AIM | US$0,0000001100 | -15,42% | -26,62% | - | US$8.362.929 | - |
| 3641 |  wstUSDT WSTUSDT | US$1,07 | -1,96% | -1,71% | - | US$8.300.430 | - |
| 3642 |  USDA USDA | US$0,9599 | -1,13% | -2,50% | - | US$7.676.130 | - |
| 3643 |  SHIB ON SOLANA SHIB | US$0,000008780 | -3,70% | 27,30% | - | US$7.472.708 | - |
| 3644 |  Reppo REPPO | US$0,04346 | -3,51% | 254,58% | - | US$7.429.788 | - |
| 3645 |  Moneta Digital MMXN | US$0,05555 | 0,09% | 0,16% | - | US$7.234.564 | - |
| 3646 |  Punkvism PVT | US$0,001096 | -1,57% | -6,98% | - | US$6.914.909 | - |
| 3647 |  Cryptonex CNX | US$46,73 | -2,47% | 4,26% | - | US$7.070.473 | - |
| 3648 |  Gorbagana GOR | US$0,004408 | 11,15% | -4,73% | - | US$6.741.258 | - |
| 3649 |  BankrCoin BNKR | US$0,0002494 | 5,05% | 89,10% | - | US$6.649.490 | - |
| 3650 |  CoinW Token CWT | US$0,2173 | -2,26% | 4,18% | - | US$6.192.278 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.