Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaDOS SECOND | US$0,000004780 | -0,32% | 3,70% | US$16.498 | - | 3.450.258.610 SECOND |
| 3452 |  Tokenbox TBX | US$0,001445 | 7,42% | 0,22% | US$16.238 | US$1,57 | 11.235.451 TBX |
| 3453 |  Panda Swap PANDA | US$0,00001827 | -14,14% | 3,66% | US$16.240 | US$716,08 | 888.888.885 PANDA |
| 3454 |  Ouroboros OURO | US$0,0003547 | -1,43% | -3,22% | US$16.170 | US$0,09000 | 45.593.352 OURO |
| 3455 |  Minu MINU | - | -9,91% | 23,48% | US$15.957 | - | 3.793.242.260.570 MINU |
| 3456 |  Choruz AI CHORUZ | US$0,00001686 | -1,94% | 6,07% | US$15.848 | US$124,94 | 940.000.000 CHORUZ |
| 3457 |  SpaceCatch CATCH | US$0,001431 | -22,91% | -1,19% | US$15.763 | US$26.563,30 | 11.015.453 CATCH |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  DADDY TRUMP TADDY | US$0,00002115 | 2,86% | 9,52% | US$15.265 | - | 721.706.179 TADDY |
| 3460 |  Golff GOF | US$0,001524 | -1,24% | 0,90% | US$15.238 | - | 9.999.338 GOF |
| 3461 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001507 | -4,25% | 10,29% | US$15.066 | - | 999.979.348 ZEUS |
| 3462 |  Project Plutus PPCOIN | US$0,00001499 | -3,08% | 6,33% | US$14.987 | - | 1.000.000.000 PPCOIN |
| 3463 |  Polylastic POLX | US$0,0000002200 | 0,00% | 16,08% | US$14.982 | - | 67.007.683.334 POLX |
| 3464 |  Oxygen OXY | US$0,0003622 | 0,51% | 12,89% | US$14.739 | US$272.483 | 40.689.415 OXY |
| 3465 |  Rigel Protocol RGP | US$0,005858 | 0,48% | -7,57% | US$14.615 | - | 2.495.012 RGP |
| 3466 |  Veloce VEXT | US$0,00006706 | -14,00% | -26,65% | US$14.516 | - | 216.480.402 VEXT |
| 3467 |  Unio Coin UNIO | US$0,00002418 | -0,67% | 0,75% | US$14.430 | - | 596.750.000 UNIO |
| 3468 |  BloodLoop BLS | US$0,0002898 | -6,56% | 12,36% | US$15.188 | US$12.632,48 | 52.418.329 BLS |
| 3469 |  Loser Coin LOWB | US$0,0000002400 | -70,77% | -68,07% | US$14.271 | US$10.753,18 | 60.296.840.158 LOWB |
| 3470 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001766 | -6,21% | 4,10% | US$14.125 | - | 799.935.318 ETH |
| 3471 |  DORK LORD DLORD | US$0,00001503 | -4,46% | 6,22% | US$14.120 | - | 939.243.932 DLORD |
| 3472 |  BitBall BTB | US$0,00002198 | -0,04% | 0,06% | US$14.064 | US$13.499,50 | 639.999.999 BTB |
| 3473 |  SUMI SUMI | US$0,00001387 | -1,93% | 7,98% | US$13.757 | - | 991.847.228 SUMI |
| 3474 |  SOUNI SON | US$0,000001410 | 0,00% | 4,58% | US$13.597 | - | 9.640.647.908 SON |
| 3475 |  Hertz Network HTZ | US$0,000002580 | 0,36% | -0,34% | US$13.518 | US$182,81 | 5.238.410.649 HTZ |
| 3476 |  Legends of Elysium LOE | US$0,0009941 | -11,98% | -15,63% | US$13.682 | US$24.399,30 | 13.763.427 LOE |
| 3477 |  GoodBoy GOODBOY | US$0,00001350 | -3,39% | 9,51% | US$13.499 | - | 1.000.000.000 GOODBOY |
| 3478 |  PJN PJN | US$0,00001317 | -1,72% | -14,45% | US$13.168 | - | 999.950.775 PJN |
| 3479 |  MOOMOO THE BULL MOOMOO | US$0,00001686 | -2,86% | 0,49% | US$13.110 | - | 777.777.777 MOOMOO |
| 3480 |  Slingshot SLING | US$0,00006857 | 19,51% | -29,49% | US$12.786 | US$55.026,86 | 186.468.623 SLING |
| 3481 |  Rewardable REWARD | US$0,00005188 | -2,19% | 4,63% | US$12.854 | - | 247.786.134 REWARD |
| 3482 |  Ancient Kingdom DOM | US$0,000007880 | -2,03% | 2,95% | US$12.479 | - | 1.582.996.910 DOM |
| 3483 |  BananaGuy BANANAGUY | US$0,00000003000 | 0,92% | -3,70% | US$12.447 | - | 420.678.141.864 BANANAGUY |
| 3484 |  Metastrike MTS | US$0,00004793 | -0,14% | -8,38% | US$12.440 | - | 259.556.057 MTS |
| 3485 |  Bird.Money BIRD | US$0,1307 | 0,00% | -6,74% | US$12.411 | - | 94.942 BIRD |
| 3486 |  Lil Bub BUB | US$0,00001235 | -4,62% | 2,24% | US$12.351 | US$201,49 | 1.000.000.000 BUB |
| 3487 |  Kryptomon KMON | US$0,00006482 | 0,00% | 2,57% | US$12.307 | - | 189.843.488 KMON |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001570 | 0,00% | 5,37% | US$12.088 | - | 770.099.997 CORGI |
| 3489 |  Nibbles NIBBLES | US$0,00000008000 | -5,48% | 7,12% | US$12.070 | - | 142.000.000.000 NIBBLES |
| 3490 |  Cryptify AI CRAI | US$0,00001223 | 0,00% | -1,03% | US$11.799 | - | 965.000.000 CRAI |
| 3491 |  Shiba Saga SHIA | US$0,0002177 | -2,17% | 2,92% | US$11.743 | - | 53.936.830 SHIA |
| 3492 |  Dechat DECHAT | US$0,002382 | 5,42% | 13,02% | US$11.661 | - | 4.895.047 DECHAT |
| 3493 |  BabyCate BABYCATE | US$0,00000002000 | -0,07% | 6,31% | US$11.521 | US$46.389,78 | 678.370.367.478 BABYCATE |
| 3494 |  Woonkly WOOP | US$0,00004828 | -8,17% | 1,04% | US$11.037 | - | 228.584.357 WOOP |
| 3495 |  Ghosty Cash SPKY | US$0,001208 | 0,00% | 61,72% | US$11.025 | - | 9.128.802 SPKY |
| 3496 |  CrappyBird CRAPPY | US$0,000009180 | 9,86% | -17,45% | US$10.994 | - | 1.197.649.968 CRAPPY |
| 3497 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3498 |  Donkey King DOKY | US$0,000001240 | -20,94% | -8,87% | US$10.722 | - | 8.674.561.969 DOKY |
| 3499 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3500 |  Mozaic MOZ | US$0,00006999 | -4,27% | 2,09% | US$10.536 | - | 150.523.241 MOZ |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.