Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aether Games AEG | US$0,00007881 | -26,95% | -16,30% | US$35.060 | US$3.817,25 | 444.890.467 AEG |
| 3302 |  April APRIL | US$0,0004160 | -0,77% | 3,81% | US$35.053 | - | 84.265.543 APRIL |
| 3303 |  Lux LUX | US$0,00003500 | -1,99% | 12,16% | US$34.996 | US$123,21 | 1.000.000.000 LUX |
| 3304 |  LiquidApps DAPP | US$0,00004889 | 7,42% | 0,22% | US$34.706 | US$69,63 | 709.902.294 DAPP |
| 3305 |  COGI COGI | US$0,0005632 | -1,94% | 3,53% | US$34.687 | - | 61.587.047 COGI |
| 3306 |  The Loonies LOON | US$0,00003437 | -1,48% | -0,79% | US$34.369 | US$53.223,89 | 1.000.000.000 LOON |
| 3307 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3308 |  IguVerse IGU | US$0,0005861 | -4,76% | -3,03% | US$33.516 | US$12.469,99 | 57.189.082 IGU |
| 3309 |  Eat, Trade, Fart ETF | US$0,00003439 | -4,62% | 10,66% | US$34.385 | - | 999.977.119 ETF |
| 3310 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3311 |  Brawl AI Layer BRAWL | US$0,000003890 | 1,08% | 21,32% | US$34.283 | US$12.136,45 | 8.805.610.437 BRAWL |
| 3312 |  OneArt 1ART | US$0,0002385 | -1,59% | 5,13% | US$34.207 | - | 143.416.035 1ART |
| 3313 |  MOONDOGE MOONDOGE | US$0,00003463 | -0,03% | 10,34% | US$34.135 | - | 985.740.007 MOONDOGE |
| 3314 |  Baby BNB BABYBNB | US$0,00003401 | -0,52% | -33,33% | US$34.006 | US$3.923,92 | 1.000.000.000 BABYBNB |
| 3315 |  Shopping.io SHOP | US$0,0003369 | 0,00% | 42,65% | US$33.646 | - | 99.875.636 SHOP |
| 3316 |  TheForce Trade FOC | US$0,0004164 | -1,77% | 3,27% | US$33.391 | - | 80.200.000 FOC |
| 3317 |  Playbux PBUX | US$0,00008428 | -3,26% | -19,92% | US$33.238 | - | 394.380.620 PBUX |
| 3318 |  PulsePad PLSPAD | US$0,0001997 | 26,73% | 46,23% | US$33.099 | US$13.423,98 | 165.717.873 PLSPAD |
| 3319 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3320 |  DOJO Protocol DOAI | US$0,00003915 | 1,15% | 0,08% | US$32.716 | US$12.695,58 | 835.563.720 DOAI |
| 3321 |  Berry Data BRY | US$0,01633 | -1,99% | 3,77% | US$32.651 | - | 2.000.000 BRY |
| 3322 |  Sora Oracle SORA | US$0,0003209 | -14,69% | -55,40% | US$30.164 | US$606.944 | 94.000.000 SORA |
| 3323 |  Degen Arena DEGEN | - | 0,00% | 8,75% | US$32.563 | - | 420.690.000.000.000 DEGEN |
| 3324 |  PolkaBridge PBR | US$0,0004341 | 0,00% | 0,48% | US$32.520 | - | 74.906.309 PBR |
| 3325 |  RealGOAT RGOAT | - | -0,26% | -1,76% | US$32.488 | US$33,66 | 21.000.000.000.000 RGOAT |
| 3326 |  Lithium LITH | US$0,000006190 | -0,36% | -4,59% | US$32.425 | - | 5.242.220.240 LITH |
| 3327 |  Insane Labz LABZ | US$0,0006564 | -6,05% | 17,81% | US$32.481 | US$1.175,15 | 49.487.206 LABZ |
| 3328 |  Magaverse MVRS | US$0,00003227 | -3,05% | 11,83% | US$32.269 | US$74.035,09 | 1.000.000.000 MVRS |
| 3329 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3330 |  Let that sink in SINK | US$0,00004246 | 1,62% | -0,18% | US$32.307 | US$58.453,09 | 760.917.268 SINK |
| 3331 |  Data Ownership Protocol DOP | US$0,000003580 | -0,62% | 15,29% | US$31.275 | - | 8.733.406.525 DOP |
| 3332 |  WOWswap WOW | US$0,03115 | -1,70% | 8,55% | US$31.136 | US$34.843,67 | 999.487 WOW |
| 3333 |  DeFAI DEFAI | US$0,00003223 | 0,06% | 17,69% | US$30.724 | - | 953.202.701 DEFAI |
| 3334 |  Izzy IZZY | US$0,00003126 | -6,52% | 6,71% | US$30.695 | - | 982.000.000 IZZY |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  Cantina Royale CRT | US$0,0001249 | -4,89% | 8,28% | US$30.373 | US$0,6400 | 243.183.445 CRT |
| 3337 |  Busy DAO BUSY | US$0,0002410 | -4,38% | 6,68% | US$30.128 | US$11.870,48 | 125.000.000 BUSY |
| 3338 |  Kobushi KOBUSHI | US$0,00000007000 | 5,66% | 12,07% | US$30.127 | US$59.439,14 | 420.690.000.000 KOBUSHI |
| 3339 |  APES APES | US$0,00003011 | -5,30% | 8,43% | US$30.111 | - | 999.994.943 APES |
| 3340 |  fartcoin killer BUTTPLUG | US$0,00003010 | 4,90% | 28,74% | US$30.084 | US$3.995,30 | 999.456.146 BUTTPLUG |
| 3341 |  Idle IDLE | US$0,003340 | 7,42% | 0,22% | US$29.775 | US$4,32 | 8.914.214 IDLE |
| 3342 |  Spellfire SPELLFIRE | US$0,00004628 | -4,31% | -1,93% | US$29.617 | US$13.851,78 | 640.000.000 SPELLFIRE |
| 3343 |  MetaQ METAQ | US$0,01152 | -0,22% | -0,12% | US$29.693 | US$80.497,59 | 2.577.783 METAQ |
| 3344 |  Interlay INTR | US$0,0004219 | -23,01% | -23,06% | US$28.276 | US$8.534,44 | 67.020.251 INTR |
| 3345 |  UTYABSWAP UTYAB | US$0,00002958 | -2,22% | 3,06% | US$29.581 | - | 1.000.000.000 UTYAB |
| 3346 |  YETI YETI | US$0,00003688 | -6,58% | -9,42% | US$29.499 | - | 799.967.365 YETI |
| 3347 |  Elpis Battle EBA | US$0,001327 | -1,25% | 2,18% | US$29.413 | US$80,62 | 22.172.718 EBA |
| 3348 |  MXC MXC | US$0,000009710 | -39,85% | -9,75% | US$30.349 | US$25.262,50 | 3.124.595.855 MXC |
| 3349 |  Poor Doge PDOGE | US$0,0000002600 | -1,29% | 1,27% | US$29.376 | - | 111.743.633.539 PDOGE |
| 3350 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02965 | -2,39% | -3,56% | US$29.331 | US$11,16 | 989.294 BAHIA |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.