Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Plastiks PLASTIK | US$0,0001907 | -3,22% | 11,07% | US$29.079 | - | 152.452.346 PLASTIK |
| 3352 |  VisionGame VISION | US$0,00004790 | 0,00% | 77,99% | US$28.978 | - | 605.000.000 VISION |
| 3353 |  REV3AL REV3L | US$0,00007907 | 0,00% | -0,21% | US$28.935 | - | 365.950.750 REV3L |
| 3354 |  Moonchain MCH | US$0,0001196 | 46,16% | 85,57% | US$29.843 | US$539.690 | 249.450.000 MCH |
| 3355 |  QSTAY QSTAY | US$0,00002869 | -9,80% | -20,01% | US$28.685 | US$2.827,64 | 999.975.061 QSTAY |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3357 |  Solzilla SOLZILLA | - | -0,79% | 1,82% | US$28.397 | - | 641.180.240.641.250 SOLZILLA |
| 3358 |  Don-key DON | US$0,0002973 | -2,79% | 2,61% | US$28.402 | US$5.362,36 | 95.549.868 DON |
| 3359 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002829 | 0,00% | 9,76% | US$28.284 | - | 999.785.512 CATG |
| 3360 |  TOAD TOAD | - | -10,34% | 7,52% | US$28.171 | - | 414.270.922.861.822 TOAD |
| 3361 |  OMalley OMALLEY | US$0,000003120 | -0,46% | 9,29% | US$28.124 | - | 9.000.000.000 OMALLEY |
| 3362 |  JinPeng JIN | US$0,00003287 | -4,13% | -6,42% | US$28.080 | US$713,03 | 854.316.386 JIN |
| 3363 |  Doodipals DOODI | US$0,00003029 | 0,00% | 8,89% | US$28.056 | - | 926.123.837 DOODI |
| 3364 |  Bruh BRUH | US$0,00002697 | -10,05% | -6,84% | US$26.974 | US$51.559,24 | 1.000.000.000 BRUH |
| 3365 |  NDQ666 NDQ | US$0,00002732 | -1,13% | -1,92% | US$27.323 | US$0,6300 | 1.000.000.000 NDQ |
| 3366 |  Genesis Worlds GENESIS | US$0,0001495 | 0,00% | 3,90% | US$27.106 | - | 181.271.551 GENESIS |
| 3367 |  Artisse CATHEON | US$0,00002767 | -2,17% | -2,07% | US$26.802 | US$13.941,28 | 968.534.281 CATHEON |
| 3368 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3369 |  Autobahn Network TXL | US$0,0004026 | -1,02% | 0,93% | US$27.005 | - | 67.070.793 TXL |
| 3370 |  CATAMOTO CATA | US$0,000001380 | -20,81% | -14,26% | US$26.728 | - | 19.377.666.710 CATA |
| 3371 |  The Corgi of PolkaBridge CORGIB | - | -1,71% | 5,61% | US$26.386 | - | 28.970.000.000.000 CORGIB |
| 3372 |  Bestcoin BEST | US$0,0000003900 | -6,21% | -3,63% | US$26.109 | - | 67.249.637.518 BEST |
| 3373 |  Gourmet Galaxy GUM | US$0,007790 | -1,64% | 2,98% | US$25.800 | US$40,71 | 3.312.145 GUM |
| 3374 |  Dogy DOGY | US$0,00000003000 | 0,97% | 0,40% | US$25.636 | US$49.700,44 | 869.874.288.557 DOGY |
| 3375 |  NDC NDC | US$0,003472 | -5,23% | -13,07% | US$25.542 | US$3.122,68 | 7.357.001 NDC |
| 3376 |  SolBox SOLBOX | US$0,00002513 | 3,74% | 6,37% | US$25.120 | - | 999.787.832 SOLBOX |
| 3377 |  CRT AI Network CRTAI | US$0,00007163 | -1,29% | -8,14% | US$25.279 | US$14.717,66 | 352.900.942 CRTAI |
| 3378 |  Simon the Gator SIMON | US$0,00003598 | -4,92% | 13,39% | US$24.823 | US$1.664,38 | 689.852.778 SIMON |
| 3379 |  Rainmaker Games RAIN | US$0,00003750 | 4,71% | 3,96% | US$24.818 | - | 661.842.165 RAIN |
| 3380 |  Thetan World THG | US$0,0002146 | -1,78% | 5,82% | US$24.380 | - | 113.584.954 THG |
| 3381 |  Brat BRAT | US$0,00002432 | -0,46% | 13,16% | US$24.316 | - | 1.000.000.000 BRAT |
| 3382 |  KALM KALM | US$0,002826 | -7,88% | -4,42% | US$24.159 | US$74,87 | 8.550.000 KALM |
| 3383 |  Centric Swap CNS | US$0,0000002400 | 0,50% | 41,70% | US$24.036 | US$143.395 | 99.199.000.000 CNS |
| 3384 |  Arix ARIX | US$0,0003692 | -3,46% | 23,23% | US$23.146 | US$52.501,47 | 62.683.981 ARIX |
| 3385 |  Soarchain SOAR | US$0,0002311 | -9,50% | -8,01% | US$23.258 | US$948,55 | 100.663.917 SOAR |
| 3386 |  Billion Happiness BHC | US$0,4672 | -1,70% | 3,93% | US$23.358 | - | 50.000 BHC |
| 3387 |  Mambo MAMBO | US$0,00000002000 | 0,33% | 43,57% | US$23.295 | - | 1.000.000.000.000 MAMBO |
| 3388 |  Snibbu SNIBBU | US$0,00003490 | 0,00% | 4,36% | US$23.268 | - | 666.666.666 SNIBBU |
| 3389 |  UFOPepe UFO | US$0,00002316 | -13,30% | -15,65% | US$23.161 | US$758,15 | 999.983.373 UFO |
| 3390 |  HawkFi HAWK | US$0,00002243 | -2,94% | 8,03% | US$23.143 | - | 1.031.895.935 HAWK |
| 3391 |  PRivaCY Coin PRCY | US$0,001595 | -5,89% | -7,37% | US$23.069 | US$50.326,37 | 14.468.056 PRCY |
| 3392 |  ZeroSwap ZEE | US$0,0003617 | 0,50% | 0,33% | US$22.939 | US$268.971 | 63.429.102 ZEE |
| 3393 |  Lamas Finance LMF | US$0,003160 | 2,44% | 15,06% | US$22.691 | US$220,84 | 7.180.391 LMF |
| 3394 |  Neutra Finance NEU | US$0,02901 | -3,09% | 0,49% | US$22.646 | - | 780.528 NEU |
| 3395 |  neversol NEVER | US$0,0000003100 | -1,05% | 4,59% | US$22.511 | - | 72.000.197.130 NEVER |
| 3396 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,87% | 7,76% | US$22.432 | - | 1.958.901.062.006 SMILEK |
| 3397 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3398 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,69% | -0,33% | US$22.412 | - | 33.463.524.580 FOMO |
| 3399 |  Furucombo COMBO | US$0,0005511 | -0,38% | 16,34% | US$22.356 | - | 40.569.925 COMBO |
| 3400 |  Matr1x Fire FIRE | US$0,0003328 | 0,00% | 9,28% | US$22.208 | - | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.