Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3152 |  Ferrum Network FRM | US$0,0002273 | -3,00% | -4,15% | US$65.249 | US$55.116,98 | 287.009.851 FRM |
| 3153 |  Integritee Network TEER | US$0,01728 | -0,09% | 40,82% | US$68.746 | US$681,77 | 3.978.047 TEER |
| 3154 |  Galactic Quadrant GQ | US$0,00001156 | 0,23% | -60,41% | US$68.583 | US$13.388,66 | 5.933.475.330 GQ |
| 3155 |  Pickle Finance PICKLE | US$0,03579 | -3,90% | 5,33% | US$68.295 | US$23,70 | 1.908.030 PICKLE |
| 3156 |  Limitus LMT | US$0,00008192 | -3,57% | 18,90% | US$68.007 | US$72.524,12 | 830.139.203 LMT |
| 3157 |  Centaur CNTR | US$0,00001377 | 0,00% | 19,87% | US$67.873 | - | 4.928.458.333 CNTR |
| 3158 |  Morpheus Infrastructure Node MIND | US$0,00004954 | -27,90% | -40,58% | US$67.677 | - | 1.366.201.800 MIND |
| 3159 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3160 |  Smart Layer Network SLN | US$0,001537 | -19,40% | -36,14% | US$67.230 | US$4.147,50 | 43.748.528 SLN |
| 3161 |  Ducky DUCKY | US$0,0000001600 | -1,56% | -3,28% | US$66.838 | - | 414.400.864.566 DUCKY |
| 3162 |  GameCredits GAME | US$0,0003446 | 0,00% | -27,95% | US$66.781 | - | 193.823.779 GAME |
| 3163 |  NFTrade NFTD | US$0,002018 | -1,79% | -4,48% | US$66.075 | US$11.835,10 | 32.741.175 NFTD |
| 3164 |  Satoshi Island STC | US$0,004902 | -0,67% | -0,95% | US$66.566 | - | 13.578.230 STC |
| 3165 |  ASPO World ASPO | US$0,0008319 | -8,92% | -8,56% | US$66.502 | US$679,96 | 79.936.866 ASPO |
| 3166 |  Record RECORD | US$0,0001097 | -5,69% | 1,89% | US$66.487 | - | 606.207.731 RECORD |
| 3167 |  Uranus (SOL) ANUS | US$0,000008150 | 0,00% | 7,55% | US$66.482 | - | 8.154.420.496 ANUS |
| 3168 |  MangoMan Intelligent MMIT | - | -2,72% | 0,49% | US$66.203 | - | 361.123.236.215.683 MMIT |
| 3169 |  Game7 G7 | US$0,00002872 | -2,87% | -6,33% | US$66.053 | - | 2.299.999.998 G7 |
| 3170 |  Peanut PEANUT | US$0,0000001600 | 0,76% | 4,98% | US$66.038 | - | 409.456.941.721 PEANUT |
| 3171 |  PHASMA PHASMA | US$0,000002670 | -4,78% | 18,02% | US$65.958 | US$0,4600 | 24.669.800.000 PHASMA |
| 3172 |  İstanbul Başakşehir Fan Token IBFK | US$0,04711 | -0,21% | 1,81% | US$65.822 | US$11.822,21 | 1.397.326 IBFK |
| 3173 |  Puffy PUFFY | US$0,000001480 | 0,00% | 10,06% | US$65.881 | - | 44.444.353.597 PUFFY |
| 3174 |  sunpepe SUNPEPE | US$0,00006521 | 0,00% | 3,36% | US$65.213 | - | 1.000.000.000 SUNPEPE |
| 3175 |  Hyperpigmentation HYPER | US$0,00006399 | -16,45% | -20,70% | US$63.780 | US$3.999,45 | 996.646.499 HYPER |
| 3176 |  Andy on SOL ANDY | US$0,00006797 | -11,09% | -7,73% | US$64.314 | - | 946.220.014 ANDY |
| 3177 |  DRUNK ROBOTS METAL | US$0,00009440 | -12,96% | -32,09% | US$67.900 | US$8.829,88 | 719.299.800 METAL |
| 3178 |  SARAH SARAH | US$0,0001073 | -0,26% | 6,96% | US$64.117 | US$7,15 | 597.624.068 SARAH |
| 3179 |  Defina Finance FINA | US$0,0006496 | -1,00% | -0,63% | US$63.469 | - | 97.712.962 FINA |
| 3180 |  XRPayNet XRPAYNET | US$0,00001128 | 3,15% | 0,68% | US$63.317 | US$238,81 | 5.613.529.404 XRPAYNET |
| 3181 |  UniLayer LAYER | US$0,001548 | -3,73% | 19,16% | US$61.917 | - | 40.000.000 LAYER |
| 3182 |  Moo MOO | - | -6,97% | -10,18% | US$62.038 | US$2.016,05 | 276.067.733.891.629 MOO |
| 3183 |  Fuku-Kun FUKU | US$0,0000001900 | 0,00% | 9,05% | US$61.449 | - | 321.819.770.874 FUKU |
| 3184 |  Star AI MSTAR | US$0,0001018 | -3,15% | 0,95% | US$61.413 | US$50.140,81 | 603.312.500 MSTAR |
| 3185 |  CatSolHat SOLCAT | US$0,0009280 | -5,00% | 17,39% | US$61.398 | - | 66.158.964 SOLCAT |
| 3186 |  XYRO XYRO | US$0,0001494 | -2,68% | 8,53% | US$61.116 | US$162.932 | 409.151.659 XYRO |
| 3187 |  Sakai Vault SAKAI | US$0,02813 | -3,79% | 2,13% | US$58.545 | US$11.873,08 | 2.081.027 SAKAI |
| 3188 |  Hiblocks HIBS | US$0,000006010 | -0,93% | 12,75% | US$60.592 | US$18.740,00 | 10.086.444.804 HIBS |
| 3189 |  Bachi on Base BACHI | US$0,0001027 | -3,39% | 8,14% | US$60.248 | US$58.270,10 | 586.500.000 BACHI |
| 3190 |  Ronaldinho Coin STAR10 | US$0,0002381 | -1,66% | 10,39% | US$60.318 | - | 253.340.047 STAR10 |
| 3191 |  ZoRobotics ZORO | US$0,004801 | -1,51% | -1,93% | US$59.572 | US$12.648,26 | 12.407.770 ZORO |
| 3192 |  Aiagent.app AAA | US$0,00005936 | -1,65% | 10,61% | US$59.356 | US$18,61 | 999.966.217 AAA |
| 3193 |  JulSwap JULD | US$0,00009990 | -0,06% | 11,07% | US$59.159 | US$12.519,23 | 592.166.808 JULD |
| 3194 |  Parex PRX | US$0,004131 | 25,26% | 11,75% | US$56.437 | US$83.771,30 | 13.660.249 PRX |
| 3195 |  UBIX.Network UBX | US$0,000001230 | -2,40% | 4,78% | US$56.197 | US$200.872 | 45.558.153.243 UBX |
| 3196 |  Vertex Protocol VRTX | US$0,0001099 | -0,06% | -88,42% | US$58.061 | - | 528.361.752 VRTX |
| 3197 |  Baby Trump (BSC) BABYTRUMP | US$0,0001308 | 0,08% | 3,34% | US$57.977 | - | 443.216.728 BABYTRUMP |
| 3198 |  The Moon Metaverse 2MOON | US$0,0000009100 | 1,28% | 6,97% | US$57.890 | US$37.727,31 | 63.466.533.600 2MOON |
| 3199 |  VIXCO VIX | US$0,00006474 | -0,06% | 0,02% | US$57.466 | US$10,31 | 887.690.380 VIX |
| 3200 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.