Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UBXS Token UBXS | US$0,001688 | -3,53% | -10,40% | US$96.485 | US$818,19 | 57.155.070 UBXS |
| 3052 |  KIKICat KIKI | US$0,00009902 | 2,08% | 5,50% | US$99.017 | US$52.386,32 | 999.987.629 KIKI |
| 3053 |  VoluMint VMINT | US$0,0001738 | -3,33% | -5,52% | US$95.981 | US$189,33 | 552.136.291 VMINT |
| 3054 |  Zelwin ZLW | US$0,001310 | -0,14% | 0,07% | US$94.757 | US$20.350,84 | 72.331.834 ZLW |
| 3055 |  Klaus KLAUS | US$0,00009431 | -4,69% | 16,58% | US$94.311 | - | 1.000.000.000 KLAUS |
| 3056 |  Bitune TUNE | US$0,003009 | 13,46% | 0,23% | US$94.184 | US$12.320,13 | 31.301.449 TUNE |
| 3057 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3058 |  henlo HENLO | - | -6,66% | -13,80% | US$93.997 | - | 199.500.000.000.000 HENLO |
| 3059 |  Zeus (truezeuscoin.com) ZEUS | - | -9,47% | 14,09% | US$92.472 | US$187.959 | 420.690.000.000.000 ZEUS |
| 3060 |  LEGION LEGION | US$0,0003422 | 28,32% | 61,16% | US$93.569 | US$16.188,15 | 273.430.385 LEGION |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,80% | 7,91% | US$93.411 | - | 3.572.880.055.132 GINUX |
| 3062 |  Mint Club V1 MINT | US$0,0000002200 | 1,42% | 6,80% | US$93.008 | US$7,44 | 414.982.516.640 MINT |
| 3063 |  Piggycell PIGGY | US$0,01272 | -36,76% | -10,24% | US$92.184 | US$27.114,98 | 7.245.833 PIGGY |
| 3064 |  Kattana KTN | US$0,009735 | -0,16% | 4,60% | US$91.375 | US$15.609,99 | 9.386.380 KTN |
| 3065 |  Avocado DAO Token AVG | US$0,003587 | 0,00% | 8,26% | US$91.342 | - | 25.468.016 AVG |
| 3066 |  Archivas RCHV | US$0,00009090 | -7,65% | 20,59% | US$90.895 | US$138.776 | 1.000.000.000 RCHV |
| 3067 |  Top Hat HAT | US$0,00009141 | -2,73% | 2,94% | US$90.495 | US$13.644,75 | 989.998.441 HAT |
| 3068 |  Global DePIN Chain DEEPSEEK | US$0,0001131 | -5,11% | -7,85% | US$89.346 | US$291.333 | 790.000.000 DEEPSEEK |
| 3069 |  Silly Dragon SILLY | US$0,00008927 | 0,18% | 1,13% | US$89.268 | US$210.333 | 999.975.726 SILLY |
| 3070 |  XcelPay XLD | US$0,001541 | -2,01% | 2,08% | US$89.241 | US$10,19 | 57.898.934 XLD |
| 3071 |  Izzy IZZY | US$0,0000002200 | -0,89% | 10,76% | US$88.837 | - | 408.781.712.145 IZZY |
| 3072 |  Hord HORD | US$0,001000 | -1,00% | -7,66% | US$88.631 | - | 88.615.986 HORD |
| 3073 |  Binemon BIN | US$0,0002126 | -0,35% | 5,24% | US$88.619 | - | 416.778.746 BIN |
| 3074 |  NeurochainAI NCN | US$0,00009418 | -1,16% | -15,31% | US$88.423 | US$18.363,64 | 938.862.549 NCN |
| 3075 |  Lossless LSS | US$0,001586 | -1,17% | 7,47% | US$88.124 | - | 55.572.672 LSS |
| 3076 |  Pacu Jalur BOATKID | US$0,00008849 | -4,78% | 2,34% | US$88.492 | US$127.085 | 1.000.000.000 BOATKID |
| 3077 |  REGENT COIN REGENT | US$0,03056 | -0,13% | 66,54% | US$87.951 | US$483.952 | 2.877.614 REGENT |
| 3078 |  Caila CA | US$0,00009122 | -3,95% | -0,14% | US$87.827 | US$588,59 | 962.851.311 CA |
| 3079 |  USAcoin USACOIN | US$0,004383 | 0,00% | 6,87% | US$87.667 | - | 20.000.000 USACOIN |
| 3080 |  Striker League MBS | US$0,0001401 | 6,76% | 39,43% | US$87.600 | US$474,49 | 625.437.750 MBS |
| 3081 |  Trumpius Maximus TRUMPIUS | US$0,001889 | -2,40% | 15,52% | US$87.196 | - | 46.148.663 TRUMPIUS |
| 3082 |  Hana HANA | US$0,00001000 | -3,71% | 6,87% | US$87.166 | - | 8.715.201.266 HANA |
| 3083 |  markkacy KACY | US$0,00008672 | -4,97% | 5,02% | US$86.717 | US$96.336,50 | 999.997.046 KACY |
| 3084 |  SolarX SXCH | US$0,0006727 | -0,72% | 2,81% | US$86.385 | - | 128.411.977 SXCH |
| 3085 |  Milady Wif Hat LADYF | US$0,0000003400 | -4,91% | 10,20% | US$86.244 | US$50,21 | 249.992.878.685 LADYF |
| 3086 |  MAXX AI MXM | US$0,0002563 | -1,22% | 15,83% | US$85.956 | - | 335.393.316 MXM |
| 3087 |  Ninneko NINO | US$0,001320 | 0,70% | 8,73% | US$85.656 | - | 64.904.273 NINO |
| 3088 |  PAC Protocol PAC | US$0,000004900 | 0,00% | 80,23% | US$85.399 | - | 17.443.000.000 PAC |
| 3089 |  Nyan Heroes NYAN | US$0,0008434 | -14,89% | 2,81% | US$85.219 | US$16.148,61 | 101.045.769 NYAN |
| 3090 |  Darkpino DPINO | US$0,00008504 | -9,84% | 27,98% | US$84.345 | US$1.788,29 | 991.839.963 DPINO |
| 3091 |  Bunicorn BUNI | US$0,002996 | 0,00% | 4,40% | US$84.033 | - | 28.049.239 BUNI |
| 3092 |  BSX BSX | US$0,0004431 | -28,08% | 20,13% | US$83.959 | US$1.811,28 | 189.477.711 BSX |
| 3093 |  Thorstarter XRUNE | US$0,001039 | 0,08% | 7,84% | US$83.823 | - | 80.689.454 XRUNE |
| 3094 |  KING KING | US$0,000009040 | -0,09% | -0,13% | US$83.813 | - | 9.270.000.000 KING |
| 3095 |  Cyclone Protocol CYC | US$3,18 | -5,04% | 6,94% | US$83.668 | - | 26.282 CYC |
| 3096 |  PERL.eco PERL | US$0,0001699 | 13,05% | -27,25% | US$83.408 | US$1.034,61 | 490.938.908 PERL |
| 3097 |  AssetMantle MNTL | US$0,00003609 | -6,98% | 1,47% | US$83.310 | - | 2.308.548.579 MNTL |
| 3098 |  Bitcoin AI BTC | US$0,003936 | -28,67% | -47,09% | US$82.590 | US$2.459,45 | 20.982.018 BTC |
| 3099 |  Self Chain SLF | US$0,0004870 | -5,00% | -8,55% | US$81.321 | US$57.486,91 | 167.000.000 SLF |
| 3100 |  Spores Network SPO | US$0,00007702 | -1,37% | 4,38% | US$81.514 | US$32.574,29 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.