Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Altcoin ALT | US$0,0001997 | -21,34% | 21,95% | US$179.716 | US$272.783 | 899.822.938 ALT |
| 2852 |  neur.sh NEUR | US$0,0001924 | 0,77% | 1,15% | US$178.780 | US$1.738,43 | 929.400.595 NEUR |
| 2853 |  BOMO BOMO | US$0,0004690 | -0,56% | 7,97% | US$178.685 | US$4.239,74 | 381.000.000 BOMO |
| 2854 |  Sugar Daddy Season SUGAR | US$0,0001781 | 0,00% | 2,11% | US$178.074 | - | 999.997.858 SUGAR |
| 2855 |  Pip PIP | US$0,0003446 | -7,28% | -5,61% | US$185.177 | US$25.653,77 | 537.440.613 PIP |
| 2856 |  bitSmiley SMILE | US$0,002367 | -28,87% | 164,25% | US$170.089 | US$108.227 | 71.844.183 SMILE |
| 2857 |  ROCO FINANCE ROCO | US$0,01022 | -1,18% | 1,77% | US$176.816 | - | 17.298.805 ROCO |
| 2858 |  Sugar Boy SUGAR | US$0,0001811 | -0,10% | -0,71% | US$176.845 | US$4.875,24 | 976.380.000 SUGAR |
| 2859 |  Jen-Hsun Huang JHH | US$0,00000002000 | -3,74% | 27,15% | US$176.678 | US$133,35 | 9.655.878.669.545 JHH |
| 2860 |  Coinye West COINYE | US$0,0002195 | -4,74% | 12,08% | US$175.855 | US$456,83 | 801.244.726 COINYE |
| 2861 |  Crust Shadow CSM | US$0,001750 | 4,48% | 19,24% | US$174.962 | US$944,49 | 100.000.000 CSM |
| 2862 |  Gecko Inu GEC | - | -2,77% | 4,88% | US$173.560 | US$14.490,49 | 66.190.053.998.912 GEC |
| 2863 |  EAGLEBUILDER E | US$0,0001769 | -6,13% | 24,32% | US$176.908 | US$57.742,24 | 1.000.000.000 E |
| 2864 |  Moby MOBY | US$0,00001732 | 0,00% | 113,89% | US$173.242 | - | 10.000.000.000 MOBY |
| 2865 |  Success Kid SKID | US$0,001992 | -4,07% | 7,92% | US$172.749 | - | 86.742.698 SKID |
| 2866 |  Kaizen Finance KZEN | US$0,0004024 | -0,25% | 0,81% | US$172.543 | US$37.070,98 | 428.755.594 KZEN |
| 2867 |  WOM Protocol WOM | US$0,0008936 | 2,98% | 0,54% | US$172.454 | US$1,14 | 193.000.000 WOM |
| 2868 |  BabySwap BABY | US$0,0002778 | -1,52% | -4,82% | US$172.457 | US$4.070.123 | 620.895.960 BABY |
| 2869 |  Step® STEP | US$0,0001757 | -1,40% | 5,15% | US$172.441 | - | 981.505.923 STEP |
| 2870 |  Sylo SYLO | US$0,00001704 | -0,28% | -16,11% | US$170.437 | US$49.873,02 | 9.999.652.100 SYLO |
| 2871 |  LandRocker LRT | US$0,00004184 | 0,73% | 38,53% | US$170.560 | - | 4.076.460.921 LRT |
| 2872 |  SEED SEED | US$0,0004793 | -0,37% | -0,03% | US$170.532 | US$15.896,93 | 355.821.572 SEED |
| 2873 |  DePHY Network PHY | US$0,002346 | -8,65% | 1,54% | US$169.565 | US$1.244.548 | 72.292.500 PHY |
| 2874 |  X X | US$0,0000001800 | -4,27% | 8,09% | US$169.372 | - | 937.894.983.848 X |
| 2875 |  Clube Atlético Mineiro Fan Token GALO | US$0,03596 | -0,17% | 0,76% | US$169.300 | US$12.599,71 | 4.708.558 GALO |
| 2876 |  Chirpley CHRP | US$0,0004082 | -0,54% | 1,12% | US$168.591 | US$56.033,92 | 413.029.583 CHRP |
| 2877 |  Super Trump Coin STRUMP | US$0,00009189 | -20,21% | -29,47% | US$168.829 | US$110,23 | 1.837.382.589 STRUMP |
| 2878 |  Perry PERRY | US$0,0001681 | -6,70% | -7,59% | US$168.134 | - | 1.000.000.000 PERRY |
| 2879 |  OctoFi OCTO | US$0,2194 | 7,34% | 12,58% | US$175.108 | - | 797.953 OCTO |
| 2880 |  Meme Alliance MMA | US$0,001921 | -2,85% | 9,22% | US$167.977 | US$90,47 | 87.457.849 MMA |
| 2881 |  RabBitcoin RBTC | US$0,00000002000 | 45,67% | -9,02% | US$167.293 | - | 7.437.500.000.000 RBTC |
| 2882 |  BOPPY BOPPY | - | -8,41% | 3,04% | US$166.927 | US$1.113,43 | 420.690.000.000.000 BOPPY |
| 2883 |  B.O.B the Blob BLOB | US$0,0001723 | -4,15% | 16,47% | US$166.575 | - | 966.671.232 BLOB |
| 2884 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007657 | -0,91% | -13,94% | US$166.760 | US$85.525,99 | 217.788.092 DYP |
| 2885 |  Aimonica Brands AIMONICA | US$0,0001662 | 0,00% | 5,14% | US$166.152 | US$168.955 | 999.989.552 AIMONICA |
| 2886 |  Wicrypt WNT | US$0,006327 | 6,68% | 20,78% | US$165.280 | US$115.737 | 26.124.772 WNT |
| 2887 |  Govi GOVI | US$0,005239 | -3,49% | -2,57% | US$164.433 | US$28.901,29 | 31.383.479 GOVI |
| 2888 |  Polkacity POLC | US$0,0008769 | 1,84% | 0,68% | US$166.634 | US$69.547,90 | 190.025.935 POLC |
| 2889 |  Fruits FRTS | US$0,000007820 | -0,82% | -1,35% | US$164.712 | US$88.992,52 | 21.066.845.547 FRTS |
| 2890 |  Pesto the Baby King Penguin PESTO | US$0,0001642 | 1,71% | 13,46% | US$164.213 | US$4.383,77 | 1.000.000.000 PESTO |
| 2891 |  OrbitAI ORBIT | US$0,01715 | 33,03% | 317,82% | US$162.921 | - | 9.500.000 ORBIT |
| 2892 |  Lou LOU | US$0,0001622 | -0,15% | 10,06% | US$162.201 | US$0,6900 | 999.947.666 LOU |
| 2893 |  PureFi Protocol UFI | US$0,002757 | 0,05% | -7,08% | US$161.068 | - | 58.422.831 UFI |
| 2894 |  Ben the Dog BENDOG | US$0,0001611 | -4,40% | 0,27% | US$161.062 | - | 999.780.947 BENDOG |
| 2895 |  Kunci Coin KUNCI | US$0,0001304 | -0,05% | 0,06% | US$160.695 | - | 1.232.584.338 KUNCI |
| 2896 |  BNB LION BNBLION | - | -4,44% | -10,82% | US$160.217 | - | 95.778.016.103.895.392 BNBLION |
| 2897 |  Eden EDEN | US$0,01207 | 1,47% | 0,35% | US$159.782 | US$949,39 | 13.232.627 EDEN |
| 2898 |  Moonray MNRY | US$0,0007254 | -4,08% | 0,92% | US$161.091 | US$68.089,48 | 222.086.027 MNRY |
| 2899 |  FogSwap FOG | US$0,0001597 | 0,91% | -29,15% | US$159.715 | US$178.788 | 1.000.000.000 FOG |
| 2900 |  Frontier FRONT | US$0,02040 | 3,67% | 3,14% | US$158.329 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.