Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$3,30 | -3,51% | -0,55% | US$252.984 | US$0,01000 | 76.666 AUTO |
| 2702 |  FireStarter FLAME | US$0,003705 | -15,90% | 47,48% | US$253.954 | US$96.953,86 | 68.540.262 FLAME |
| 2703 |  Safe Haven SHA | US$0,00008386 | -0,76% | 10,10% | US$252.082 | - | 3.005.855.396 SHA |
| 2704 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,09 | -3,58% | 12,23% | US$251.182 | US$738,97 | 24.904 MARAon |
| 2705 |  LET HIM COOK COOK | US$0,0002499 | -1,60% | 28,23% | US$249.634 | US$2.187,77 | 998.888.632 COOK |
| 2706 |  Messiah MSIA | US$0,03440 | -3,24% | 2,00% | US$248.959 | - | 7.236.340 MSIA |
| 2707 |  XMoney Solana XMONEY | US$0,0003010 | -3,92% | -18,31% | US$247.308 | US$5.055,52 | 821.720.011 XMONEY |
| 2708 |  Gondola GONDOLA | US$0,0000006100 | -3,98% | 10,79% | US$247.856 | - | 408.528.955.310 GONDOLA |
| 2709 |  HUND HUND | US$0,0006185 | -3,16% | 12,20% | US$247.353 | US$582.026 | 399.926.824 HUND |
| 2710 |  Synesis One SNS | US$0,0005451 | -23,84% | 16,67% | US$248.721 | US$208.758 | 456.252.758 SNS |
| 2711 |  Binamon BMON | US$0,002135 | -1,81% | 0,96% | US$246.489 | US$12.095,78 | 115.453.949 BMON |
| 2712 |  ZKFair ZKF | US$0,00002558 | 5,29% | 23,74% | US$255.750 | US$53.222,57 | 10.000.000.000 ZKF |
| 2713 |  rocky ROCKY | US$0,0002466 | -2,87% | 12,61% | US$246.612 | - | 1.000.000.000 ROCKY |
| 2714 |  eloncoin eloncoin | US$0,0000003500 | -0,70% | -1,33% | US$238.971 | US$16,60 | 685.219.781.741 eloncoin |
| 2715 |  Matt Furie MATT | US$0,0000005800 | -2,58% | 8,58% | US$245.616 | - | 420.690.000.000 MATT |
| 2716 |  WOOF WOOF | US$0,00001372 | -10,66% | 34,83% | US$245.552 | US$1.159,53 | 17.902.999.424 WOOF |
| 2717 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | 0,34% | US$245.279 | - | 245.228 MKUSD |
| 2718 |  Cryowar CWAR | US$0,0009438 | 2,79% | 5,57% | US$245.395 | US$12.051,03 | 260.000.000 CWAR |
| 2719 |  FREEdom Coin FREE | US$0,00000002000 | -2,45% | 21,81% | US$244.456 | US$15.519,07 | 9.939.000.000.000 FREE |
| 2720 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005126 | -35,16% | -37,32% | US$244.586 | US$118.948 | 477.154.858 MRLIGHTSPEED |
| 2721 |  SnapX XNAP | US$0,0009767 | -13,45% | -43,32% | US$280.183 | US$714.377 | 286.875.000 XNAP |
| 2722 |  E4C E4C | US$0,001900 | -0,74% | 9,31% | US$243.674 | US$40.558,01 | 128.236.046 E4C |
| 2723 |  Nyzo NYZO | US$0,002431 | -19,73% | 2,12% | US$243.070 | US$813,11 | 100.000.000 NYZO |
| 2724 |  BNB MEME SZN SZN | US$0,0002428 | -14,59% | 18,12% | US$242.785 | US$150.351 | 1.000.000.000 SZN |
| 2725 |  BabyUnicorn BABYU | US$0,0002404 | 12,30% | 17,94% | US$240.402 | US$57.586,82 | 999.899.473 BABYU |
| 2726 |  BIAO BIAO | US$0,0002408 | -4,23% | 6,82% | US$240.799 | US$166.939 | 999.999.994 BIAO |
| 2727 |  Engines of Fury FURY | US$0,005006 | -4,93% | 5,42% | US$240.320 | US$61.162,46 | 48.002.895 FURY |
| 2728 |  NFT Art Finance NFTART | - | 0,74% | 20,19% | US$238.779 | - | 25.282.174.668.987.600 NFTART |
| 2729 |  Looby By Stephen Bliss LOOBY | US$0,0002505 | -3,17% | 47,77% | US$238.749 | - | 952.947.266 LOOBY |
| 2730 |  Chainge XCHNG | US$0,0005021 | 0,61% | 21,38% | US$238.031 | US$8,82 | 474.046.128 XCHNG |
| 2731 |  Alpha ALPHA | US$0,0002380 | -3,03% | 14,81% | US$237.982 | US$788,07 | 999.998.635 ALPHA |
| 2732 |  SpookySwap BOO | US$0,03260 | -5,65% | 23,23% | US$236.684 | - | 7.259.210 BOO |
| 2733 |  Gekko AI GEKKO | US$0,0002360 | -31,36% | 22,17% | US$236.019 | US$12.338,37 | 1.000.000.000 GEKKO |
| 2734 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,69 | 3,23% | 6,43% | US$235.840 | US$7.948.691 | 10.874 GMEon |
| 2735 |  Metrix Coin MRX | US$0,00001389 | -7,38% | -21,17% | US$234.409 | US$0,01000 | 16.880.856.053 MRX |
| 2736 |  LINKA LINKA | US$0,0003378 | -2,56% | 4,33% | US$234.497 | US$356,12 | 694.150.020 LINKA |
| 2737 |  TiFi Token TIFI | - | -2,38% | 1,78% | US$233.177 | - | 78.437.000.000.000 TIFI |
| 2738 |  Musk It MUSKIT | US$0,0002325 | -2,11% | -2,58% | US$232.473 | US$81.431,29 | 1.000.000.000 MUSKIT |
| 2739 |  Speedy SPEEDY | US$0,0002330 | -7,87% | -2,06% | US$233.011 | US$2.520,37 | 1.000.000.000 SPEEDY |
| 2740 |  Peezy 0x69 PEEZY | US$0,0000007500 | -2,16% | -6,02% | US$230.556 | US$37.211,91 | 305.650.329.936 PEEZY |
| 2741 |  DMAIL Network DMAIL | US$0,001874 | -7,18% | -18,09% | US$230.277 | US$379.628 | 122.905.634 DMAIL |
| 2742 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002297 | -8,46% | 57,05% | US$229.689 | US$84.181,87 | 1.000.000.000 TAOCAT |
| 2743 |  Dark Frontiers DARK | US$0,001321 | 0,19% | -4,78% | US$228.634 | US$12.084,57 | 173.109.555 DARK |
| 2744 |  Okratech Token ORT | US$0,0002799 | 6,17% | -2,18% | US$228.591 | US$125.911 | 816.719.845 ORT |
| 2745 |  Dvision Network DVI | US$0,0002278 | -5,72% | -6,56% | US$227.794 | US$14.146,68 | 1.000.000.000 DVI |
| 2746 |  PEAKDEFI PEAK | US$0,0001370 | -4,65% | 0,83% | US$227.106 | - | 1.657.740.019 PEAK |
| 2747 |  Netflix tokenized stock (xStock) NFLXX | US$90,75 | 0,19% | -2,87% | US$226.864 | US$15.541,06 | 2.500 NFLXX |
| 2748 |  ADAPad ADAPAD | US$0,001928 | 6,21% | -1,29% | US$226.780 | US$12.198,96 | 117.642.373 ADAPAD |
| 2749 |  ROND ROND | US$0,0005109 | 0,66% | -3,44% | US$226.402 | US$1.294,95 | 443.105.937 ROND |
| 2750 |  Toilet Dust TOILET | US$0,00002287 | -1,34% | 46,03% | US$228.742 | US$53.105,65 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.