Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arcona ARCONA | US$0,007079 | -32,09% | 5,81% | US$157.741 | US$233,63 | 22.284.170 ARCONA |
| 2902 |  Dark Cheems TOTAKEKE | US$0,0001569 | -0,11% | -1,08% | US$156.857 | US$127.013 | 1.000.000.000 TOTAKEKE |
| 2903 |  TE-FOOD TONE | US$0,0001576 | -1,37% | -6,82% | US$157.638 | - | 1.000.000.000 TONE |
| 2904 |  WorldShards SHARDS | US$0,0002136 | 0,52% | -28,65% | US$162.783 | US$808.960 | 762.022.630 SHARDS |
| 2905 |  Black Mirror Experience MIRROR | US$0,001636 | -0,34% | 0,71% | US$156.981 | US$682.578 | 95.976.750 MIRROR |
| 2906 |  Brokoli Network BRKL | US$0,002909 | -1,22% | 6,47% | US$155.536 | US$12.507,99 | 53.472.622 BRKL |
| 2907 |  APED APED | US$0,1598 | -2,60% | 6,14% | US$155.738 | - | 974.493 APED |
| 2908 |  Mithril MITH | US$0,0001546 | -22,11% | -15,82% | US$154.563 | US$12.241,13 | 1.000.000.000 MITH |
| 2909 |  MBD Financials MBD | US$0,000005960 | -2,65% | 6,13% | US$154.488 | US$46.794,38 | 25.940.635.420 MBD |
| 2910 |  Ibiza Final Boss BOSS | US$0,0001654 | -8,49% | -19,93% | US$153.892 | US$11.356,76 | 930.311.669 BOSS |
| 2911 |  analoS ANALOS | US$0,000001870 | -13,46% | 3,08% | US$153.205 | US$3.488,06 | 82.080.218.235 ANALOS |
| 2912 |  Sao Paulo FC Fan Token SPFC | US$0,03189 | -2,00% | -1,27% | US$152.364 | US$12.137,99 | 4.777.848 SPFC |
| 2913 |  Wat WAT | US$0,0000003600 | 1,24% | 12,88% | US$151.240 | - | 420.690.000.000 WAT |
| 2914 |  Blendr Network BLENDR | US$0,003770 | 5,51% | 39,60% | US$151.028 | US$454,62 | 40.057.909 BLENDR |
| 2915 |  Strong STRONG | US$1,09 | -3,47% | 5,79% | US$150.888 | - | 138.269 STRONG |
| 2916 |  Gamestarter GAME | US$0,002123 | -21,84% | -1,42% | US$150.708 | US$12.911,39 | 70.987.793 GAME |
| 2917 |  The ChampCoin TCC | US$0,002992 | -6,01% | 72,22% | US$149.604 | US$10,00 | 50.000.000 TCC |
| 2918 |  Vabble v2 VFX | US$0,001025 | 0,00% | 13,76% | US$149.310 | - | 145.625.000 VFX |
| 2919 |  BeFi Labs BEFI | US$0,001921 | 0,66% | 7,23% | US$149.180 | US$39.764,21 | 77.644.648 BEFI |
| 2920 |  Bitcoin Standard Hashrate Token BTCST | US$0,01222 | -0,89% | 8,05% | US$149.123 | US$0,2700 | 12.201.401 BTCST |
| 2921 |  BitCone CONE | US$0,0000002600 | -2,40% | -0,58% | US$148.521 | - | 562.112.217.518 CONE |
| 2922 |  Signata SATA | US$0,002080 | 7,42% | 0,22% | US$148.255 | US$22,07 | 71.260.435 SATA |
| 2923 |  $AUTISM autism | US$0,0001561 | -0,02% | 12,66% | US$148.096 | - | 949.013.720 autism |
| 2924 |  NvirWorld NVIR | US$0,0001404 | 0,16% | 17,53% | US$147.759 | US$11.073,24 | 1.052.511.922 NVIR |
| 2925 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2926 |  EYWA EYWA | US$0,001475 | 0,15% | 2,80% | US$147.365 | US$264.699 | 99.914.818 EYWA |
| 2927 |  QUAIN QUAIN | US$0,0001471 | -2,13% | 2,91% | US$147.110 | US$244,45 | 999.982.985 QUAIN |
| 2928 |  el gato ELGATO | US$0,00001469 | -1,40% | 28,37% | US$146.903 | US$882,61 | 9.997.471.495 ELGATO |
| 2929 |  Solana Swap SOS | US$0,0001454 | -2,18% | -26,27% | US$145.400 | US$632,12 | 999.999.999 SOS |
| 2930 |  Edge Matrix Chain EMC | US$0,0007075 | 0,76% | 27,58% | US$144.682 | US$11.876,23 | 204.489.614 EMC |
| 2931 |  littlemanyu MANYU | US$0,0001445 | -2,60% | 12,16% | US$144.423 | - | 999.317.907 MANYU |
| 2932 |  Aurigami PLY | US$0,00003497 | -2,81% | -2,72% | US$144.303 | - | 4.126.763.136 PLY |
| 2933 |  StakeCubeCoin SCC | US$0,008785 | 15,94% | 32,87% | US$143.657 | US$924,36 | 16.353.443 SCC |
| 2934 |  Unfettered Ecosystem SOULS | US$0,0001251 | 2,60% | 12,69% | US$143.239 | US$17.575,53 | 1.144.598.660 SOULS |
| 2935 |  CatDog CATDOG | US$0,000001420 | -7,34% | 4,38% | US$142.382 | US$157.174 | 100.000.000.000 CATDOG |
| 2936 |  Ambios Network AMBIOS | US$0,002248 | -0,93% | 13,23% | US$141.905 | - | 63.122.335 AMBIOS |
| 2937 |  Wall Street Games (old) WSG | - | -1,47% | 3,81% | US$141.683 | - | 912.055.069.273.420 WSG |
| 2938 |  YAY Network YAY | US$0,0002054 | -0,49% | -3,30% | US$141.256 | - | 687.746.250 YAY |
| 2939 |  Gifto GFT | US$0,00006304 | 4,84% | -16,05% | US$141.123 | - | 2.238.551.373 GFT |
| 2940 |  Scotty Beam SCOTTY | US$0,0003061 | 0,20% | 0,52% | US$141.011 | US$14.426,34 | 460.665.809 SCOTTY |
| 2941 |  CZ THE GOAT CZGOAT | US$0,0001397 | -0,47% | 7,55% | US$139.669 | - | 1.000.000.000 CZGOAT |
| 2942 |  Infinaeon INF | US$0,0005321 | -5,28% | 32,57% | US$138.604 | - | 260.484.378 INF |
| 2943 |  Ginnan The Cat GINNAN | US$0,00000002000 | -6,86% | 2,34% | US$138.556 | - | 6.899.998.362.189 GINNAN |
| 2944 |  stabble STB | US$0,001874 | 0,76% | -2,14% | US$138.484 | US$11.962,74 | 73.889.865 STB |
| 2945 |  OX Coin OX | US$0,00004209 | 11,16% | -1,65% | US$138.199 | US$72,69 | 3.283.541.328 OX |
| 2946 |  Burger Blast Token BBT | US$0,0009359 | -6,10% | -12,50% | US$138.371 | US$173.955 | 147.850.000 BBT |
| 2947 |  Micro GPT $MICRO | US$0,0001842 | 1,83% | 3,35% | US$138.018 | US$1.798,46 | 749.486.183 $MICRO |
| 2948 |  88mph MPH | US$0,2959 | 7,42% | 0,22% | US$137.680 | US$91,24 | 465.279 MPH |
| 2949 |  Databot DATA | US$0,0001491 | -1,62% | 7,19% | US$136.559 | - | 915.839.857 DATA |
| 2950 |  Vulpe Finance VULPEFI | US$0,002002 | 0,37% | -8,36% | US$135.404 | US$83.980,03 | 67.629.255 VULPEFI |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.