Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vodra VDR | US$0,0009446 | 0,77% | 23,78% | US$135.217 | US$13.620,68 | 143.144.036 VDR |
| 2952 |  Helmet.insure HELMET | US$0,003114 | -1,80% | 2,87% | US$134.679 | - | 43.246.343 HELMET |
| 2953 |  Vestate VES | US$0,0009361 | 0,06% | 1,69% | US$134.520 | US$57.341,80 | 143.700.000 VES |
| 2954 |  KickToken KICK | US$0,001103 | 0,00% | 0,14% | US$133.851 | - | 121.342.749 KICK |
| 2955 |  Peepo (SOL) $PEEP | US$0,000002510 | -3,29% | 29,18% | US$133.647 | US$5,41 | 53.296.811.872 $PEEP |
| 2956 |  AgentLayer AGENT | US$0,0001461 | -6,44% | -4,66% | US$133.503 | US$48.765,19 | 913.924.374 AGENT |
| 2957 |  Digital Reserve Currency DRC | US$0,0001335 | 8,20% | 3,64% | US$133.452 | US$51,56 | 1.000.000.000 DRC |
| 2958 |  Zap ZAP | US$0,0005643 | 0,00% | -1,58% | US$133.266 | - | 236.144.465 ZAP |
| 2959 |  My Master War MAT | US$0,001375 | 2,78% | 2,80% | US$132.654 | - | 96.487.986 MAT |
| 2960 |  Tensora TORA | US$0,0001324 | -1,14% | 0,67% | US$132.411 | US$9.448,99 | 1.000.000.000 TORA |
| 2961 |  GG3 GGX | US$0,002518 | 13,41% | 28,91% | US$131.492 | US$136,77 | 52.212.602 GGX |
| 2962 |  ROD.AI RODAI | - | -1,88% | 13,42% | US$131.357 | US$60,58 | 54.799.095.330.128 RODAI |
| 2963 |  EquityPay EQPAY | US$0,02298 | -4,21% | -7,94% | US$131.164 | US$65,98 | 5.708.534 EQPAY |
| 2964 |  Lyra LYRA | US$0,0002253 | -3,87% | -0,86% | US$130.878 | US$3,71 | 580.900.604 LYRA |
| 2965 |  Habibi HABIBI | US$0,0001602 | -5,55% | 20,95% | US$130.459 | - | 814.340.580 HABIBI |
| 2966 |  Cat Own Kimono COK | US$0,0000001300 | 0,53% | 25,73% | US$131.667 | US$50.480,50 | 998.607.362.396 COK |
| 2967 |  Project Merlin MRLN | US$0,001204 | -0,90% | 24,15% | US$133.359 | US$2.490.438 | 110.760.038 MRLN |
| 2968 |  e-Money NGM | US$0,006461 | -3,16% | 21,50% | US$127.674 | US$45,92 | 19.760.286 NGM |
| 2969 |  Sato The Dog SATO | US$0,0000003000 | -15,78% | -8,58% | US$127.123 | US$26.965,22 | 420.690.000.000 SATO |
| 2970 |  SAITAMA INU SAITAMA | US$0,0001448 | -3,54% | -3,21% | US$127.121 | - | 877.691.270 SAITAMA |
| 2971 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001263 | -4,31% | -7,86% | US$126.272 | US$466.241 | 1.000.000.000 AI4 |
| 2972 |  WATCoin WAT | US$0,000009790 | -3,23% | 2,93% | US$126.238 | US$46.777,93 | 12.889.090.910 WAT |
| 2973 |  Position Exchange POSI | US$0,001375 | 0,17% | 3,03% | US$126.073 | US$926,12 | 91.682.717 POSI |
| 2974 |  Aimedis (new) AIMX | US$0,0003781 | -5,30% | 7,81% | US$125.893 | - | 333.000.000 AIMX |
| 2975 |  New BitShares NBS | US$0,00004813 | -3,48% | 5,28% | US$125.519 | US$9.798,34 | 2.607.670.560 NBS |
| 2976 |  Hivello HVLO | US$0,0001156 | 0,50% | 0,74% | US$125.305 | US$107.189 | 1.084.253.187 HVLO |
| 2977 |  OpenDAO SOS | - | -18,04% | -25,50% | US$124.672 | - | 100.000.000.000.000 SOS |
| 2978 |  Karat KAT | US$0,0004841 | -0,24% | -0,70% | US$123.717 | US$11.857,57 | 255.538.596 KAT |
| 2979 |  UNI UNI | US$0,0001237 | -2,01% | 33,18% | US$123.699 | - | 1.000.000.000 UNI |
| 2980 |  Mind AI MA | US$0,0003269 | -4,27% | 5,03% | US$123.029 | US$23.545,75 | 376.331.944 MA |
| 2981 |  VEMP VEMP | US$0,0003029 | -0,17% | 1,09% | US$122.692 | US$30.521,35 | 405.000.000 VEMP |
| 2982 |  AGIX AGX | US$0,001324 | -2,20% | 5,41% | US$122.561 | - | 92.556.966 AGX |
| 2983 |  SuperDapp SUPR | US$0,0002338 | 1,25% | -14,20% | US$122.027 | US$29.925,92 | 521.973.363 SUPR |
| 2984 |  Broak on Base BROAK | US$0,0001981 | -3,22% | -4,32% | US$122.527 | US$75.106,31 | 618.540.783 BROAK |
| 2985 |  Elon Trump Fart ETF500 | US$0,0001212 | -6,02% | 34,80% | US$121.234 | US$780,22 | 999.961.167 ETF500 |
| 2986 |  Evan EVAN | US$0,0001209 | -4,01% | 12,10% | US$120.861 | US$71.136,98 | 999.823.336 EVAN |
| 2987 |  Fofar (fofar.meme) FOFAR | US$0,0001264 | 0,00% | 4,78% | US$120.074 | - | 949.992.366 FOFAR |
| 2988 |  Draggy DRAGGY | - | -0,39% | 11,97% | US$119.419 | - | 404.488.535.474.474 DRAGGY |
| 2989 |  Biggie BIGGIE | - | -8,24% | -17,97% | US$119.153 | US$2.400,42 | 1.000.000.000.000.000 BIGGIE |
| 2990 |  Soyjak SOY | US$0,0001282 | -15,41% | -6,17% | US$118.762 | US$2.169,03 | 926.557.989 SOY |
| 2991 |  Venus Reward Token VRT | US$0,000005400 | -0,41% | 4,58% | US$118.738 | - | 21.999.981.080 VRT |
| 2992 |  Wen Lambo Financial WLFI | US$115,13 | -0,77% | 19,68% | US$115.128 | US$323,29 | 1.000 WLFI |
| 2993 |  CyberVein CVT | US$0,0001112 | 0,21% | -9,24% | US$117.880 | - | 1.060.404.496 CVT |
| 2994 |  OneLedger OLT | US$0,0002318 | -1,33% | -27,91% | US$117.495 | US$134.628 | 506.936.797 OLT |
| 2995 |  Lumoz MOZ | US$0,0001067 | -33,44% | -38,84% | US$117.326 | US$11.930,43 | 1.100.000.000 MOZ |
| 2996 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001157 | -5,26% | -0,13% | US$115.653 | US$14.927,40 | 999.874.290 LAUNCHCOIN |
| 2997 |  YOUR AI YOURAI | US$0,0002250 | -14,04% | 7,84% | US$115.253 | US$4.031,01 | 512.287.720 YOURAI |
| 2998 |  Opium OPIUM | US$0,02771 | 12,20% | 0,22% | US$115.328 | US$68,19 | 4.161.204 OPIUM |
| 2999 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001449 | -0,28% | 1,08% | US$115.908 | US$203.776 | 79.974.090 VIBE |
| 3000 |  Bag BAG | US$0,00002598 | 6,63% | 12,31% | US$117.712 | US$9.387,36 | 4.531.670.906 BAG |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.