Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Based Shiba Inu BSHIB | US$0,000008980 | -3,27% | 8,77% | US$81.206 | US$99,03 | 9.041.391.107 BSHIB |
| 3102 |  Throne THN | US$0,0002058 | -4,00% | 6,25% | US$80.419 | US$14.789,84 | 390.752.313 THN |
| 3103 |  MetalCore MCG | US$0,0001926 | 0,01% | -0,68% | US$80.930 | - | 420.147.757 MCG |
| 3104 |  Unido EP UDO | US$0,0007992 | -0,05% | 0,06% | US$80.767 | US$6.765,77 | 101.057.665 UDO |
| 3105 |  SOMESING SSG | US$0,00002465 | 0,37% | 0,59% | US$80.495 | - | 3.265.980.362 SSG |
| 3106 |  Tree Stuck in Cat TREEINCAT | US$0,00009152 | 1,09% | 1,47% | US$80.339 | US$57.292,89 | 877.796.156 TREEINCAT |
| 3107 |  DinoSwap DINO | US$0,0005142 | -1,57% | 2,58% | US$79.936 | - | 155.471.247 DINO |
| 3108 |  Spike SPIKE | US$0,0000002300 | 0,00% | 17,53% | US$79.841 | - | 341.766.769.444 SPIKE |
| 3109 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009271 | -3,78% | 10,14% | US$79.611 | US$124.911 | 858.719.638 HAWKTUAH |
| 3110 |  Akuma Inu $AKUMA | US$0,0000001200 | -10,67% | 1,86% | US$79.319 | US$12.190,09 | 666.666.666.666 $AKUMA |
| 3111 |  POLKER PKR | US$0,0004083 | 4,97% | 2,00% | US$79.061 | US$54.031,47 | 193.639.424 PKR |
| 3112 |  Meme Ai MEMEAI | US$0,0001080 | -16,06% | -14,30% | US$78.615 | US$37.676,08 | 728.043.731 MEMEAI |
| 3113 |  Life Crypto LIFE | US$0,00002986 | -1,06% | 0,84% | US$78.578 | US$12.810,35 | 2.631.194.572 LIFE |
| 3114 |  StreamerCoin STREAMER | US$0,00007703 | -14,28% | 26,38% | US$77.028 | US$2.041,67 | 1.000.000.000 STREAMER |
| 3115 |  MAX MAX | US$0,00007808 | -7,83% | -59,13% | US$78.068 | US$1.302,02 | 999.840.477 MAX |
| 3116 |  Chain of Legends CLEG | US$0,0004376 | -1,00% | 3,08% | US$77.934 | US$50.771,96 | 178.103.749 CLEG |
| 3117 |  Geojam Token JAM | US$0,00001012 | 6,30% | 41,73% | US$77.625 | US$111,68 | 7.670.910.561 JAM |
| 3118 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3119 |  Wombat Exchange WOM | US$0,001323 | -9,59% | -6,56% | US$77.453 | US$1.773,21 | 58.529.174 WOM |
| 3120 |  Decentral Games ICE ICE | US$0,0003412 | 0,00% | 0,15% | US$77.344 | - | 226.662.490 ICE |
| 3121 |  Gravity Finance GFI | US$0,0002193 | -1,13% | -5,14% | US$77.241 | - | 352.267.212 GFI |
| 3122 |  Darwinia Commitment Token KTON | US$1,52 | -2,53% | 3,52% | US$78.180 | US$12.057,82 | 51.314 KTON |
| 3123 |  pNetwork PNT | US$0,0008538 | -0,52% | 7,76% | US$76.202 | - | 89.249.860 PNT |
| 3124 |  Boochie by Matt Furie BOOCHIE | - | 0,48% | 26,34% | US$76.081 | - | 420.690.000.000.000 BOOCHIE |
| 3125 |  Alanyaspor Fan Token ALA | US$0,04005 | 1,51% | 5,04% | US$76.093 | US$24.348,12 | 1.899.849 ALA |
| 3126 |  Razor Network RAZOR | US$0,0002309 | 0,83% | -16,93% | US$75.792 | - | 328.245.504 RAZOR |
| 3127 |  Major Frog MAJOR | US$0,00008931 | -1,14% | -8,86% | US$75.466 | - | 845.000.000 MAJOR |
| 3128 |  Aster Dog ADOG | US$0,00008036 | 10,92% | 10,24% | US$75.128 | - | 934.908.796 ADOG |
| 3129 |  UnMarshal MARSH | US$0,001034 | 4,24% | -7,16% | US$69.927 | US$526,99 | 67.642.379 MARSH |
| 3130 |  ZAP ZAP | US$0,0009209 | 1,03% | -0,67% | US$73.781 | US$41.002,37 | 80.120.411 ZAP |
| 3131 |  CoTrader COT | US$0,000003710 | 7,42% | 0,22% | US$74.168 | US$37,08 | 20.000.000.000 COT |
| 3132 |  DOGWIFHOOD WIF | US$0,00007400 | -2,28% | 17,31% | US$73.920 | - | 998.920.173 WIF |
| 3133 |  Monsterra (MSTR) MSTR | US$0,0007419 | 1,34% | 2,18% | US$73.229 | - | 98.700.000 MSTR |
| 3134 |  Hedget HGET | US$0,04162 | -0,27% | 0,58% | US$72.898 | US$63.265,54 | 1.751.448 HGET |
| 3135 |  HumainWeb3 DOME | US$0,000003820 | -1,04% | -50,09% | US$72.614 | US$96.595,90 | 18.998.841.067 DOME |
| 3136 |  aiPump AIPUMP | US$0,0001906 | 16,33% | 10,52% | US$72.541 | US$13.277,64 | 380.666.741 AIPUMP |
| 3137 |  DOGEFATHER DOGEFATHER | US$0,00007193 | -0,61% | 38,79% | US$71.930 | US$840,21 | 999.977.638 DOGEFATHER |
| 3138 |  CryBaby CRYBB | US$0,0001030 | -2,50% | 26,04% | US$71.677 | US$119,87 | 696.165.580 CRYBB |
| 3139 |  Atsuko Sato SATO | US$0,00007400 | -3,24% | 2,63% | US$71.623 | - | 967.836.564 SATO |
| 3140 |  O3 Swap O3 | US$0,001256 | -0,10% | -0,74% | US$71.375 | - | 56.827.550 O3 |
| 3141 |  GoldenCat CATS | US$0,0000001100 | -1,64% | 3,94% | US$71.344 | - | 675.067.692.800 CATS |
| 3142 |  FaraLand FARA | US$0,003101 | -1,22% | 3,52% | US$71.093 | - | 22.928.676 FARA |
| 3143 |  King Shiba KINGSHIB | US$0,0002032 | 1,26% | -23,70% | US$71.140 | US$44.609,68 | 350.027.372 KINGSHIB |
| 3144 |  AgeOfGods AOG | US$0,0006818 | 0,09% | 1,12% | US$70.544 | US$13.576,11 | 103.474.429 AOG |
| 3145 |  Slop SLOP | US$0,00007030 | -8,74% | 3,91% | US$70.304 | US$9,29 | 999.996.709 SLOP |
| 3146 |  Doge Base DOGEBASE | US$0,00007058 | -5,42% | -1,64% | US$70.229 | - | 995.045.963 DOGEBASE |
| 3147 |  Digimon DIGIMON | US$0,00006954 | 3,09% | 16,96% | US$69.527 | US$1.690,78 | 999.780.553 DIGIMON |
| 3148 |  Darwin DARWIN | US$0,0001737 | 0,00% | 8,74% | US$69.478 | - | 399.999.985 DARWIN |
| 3149 |  Alpha Arena ARENA | US$0,00007018 | -8,30% | 13,89% | US$69.471 | US$4.036,74 | 989.922.249 ARENA |
| 3150 |  Fringe Finance FRIN | US$0,0001069 | 0,89% | 1,00% | US$69.972 | US$54.060,26 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.