Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hokkaidu Inu HOKK | US$0,00004421 | -11,88% | 1,08% | US$44.206 | - | 1.000.000.000 HOKK |
| 3252 |  SHILL Token SHILL | US$0,0001238 | -5,56% | 11,65% | US$44.195 | US$12.468,29 | 357.073.944 SHILL |
| 3253 |  Cat Gold Miner CATGOLD | US$0,00001679 | -17,62% | -20,73% | US$40.307 | US$14.061,41 | 2.400.000.000 CATGOLD |
| 3254 |  Lunos UNO | US$0,0003948 | -5,88% | 14,49% | US$44.051 | US$25.962,57 | 111.566.779 UNO |
| 3255 |  Ellipsis EPX | US$0,0000005300 | 0,44% | 41,59% | US$43.748 | - | 81.977.893.915 EPX |
| 3256 |  DOGEai DOGEAI | US$0,00005832 | -3,32% | 9,17% | US$43.741 | US$138,04 | 750.000.000 DOGEAI |
| 3257 |  KingdomStarter KDG | US$0,00008200 | -1,42% | -5,12% | US$43.541 | - | 531.000.869 KDG |
| 3258 |  MixMarvel MIX | US$0,000004500 | 0,57% | -24,61% | US$43.702 | US$22.162,75 | 9.710.000.000 MIX |
| 3259 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004320 | -5,10% | -1,24% | US$43.203 | - | 1.000.000.000 TDS |
| 3260 |  WELL3 $WELL | US$0,00001049 | 0,06% | 1,12% | US$43.178 | US$12.362,58 | 4.116.089.000 $WELL |
| 3261 |  Flavia Is Online FLAVIA | US$0,00004295 | -0,79% | 8,31% | US$42.954 | - | 999.999.631 FLAVIA |
| 3262 |  MoonBag $MBAG | US$0,000001450 | -4,05% | 9,38% | US$42.732 | - | 29.547.324.091 $MBAG |
| 3263 |  Privix new PRIVIX | US$0,002034 | -0,29% | 9,13% | US$42.710 | - | 21.000.000 PRIVIX |
| 3264 |  Solrise Finance SLRS | US$0,0002708 | 11,75% | -10,74% | US$42.553 | US$14.745,23 | 157.112.710 SLRS |
| 3265 |  Hiero Terminal HTERM | US$0,00005234 | 0,90% | 10,80% | US$42.537 | - | 812.756.885 HTERM |
| 3266 |  MOVEZ MOVEZ | US$0,00001187 | 1,59% | 6,19% | US$44.121 | US$8.021,38 | 3.717.718.009 MOVEZ |
| 3267 |  Oddz ODDZ | US$0,0004276 | 1,60% | -2,00% | US$42.331 | US$51.721,71 | 98.999.988 ODDZ |
| 3268 |  Game of Memes GOME | US$0,00006482 | -2,32% | 8,38% | US$42.205 | - | 651.128.339 GOME |
| 3269 |  SakeToken SAKE | US$0,0004112 | 3,17% | 12,16% | US$41.887 | US$12.407,58 | 101.862.656 SAKE |
| 3270 |  Pengycoin PENGY | US$0,00004199 | 0,35% | 9,75% | US$41.810 | - | 995.704.045 PENGY |
| 3271 |  GoldenRat RATS | US$0,00000007000 | 2,07% | 10,91% | US$41.838 | - | 624.391.545.786 RATS |
| 3272 |  Wizardia WZRD | US$0,0002972 | 1,64% | 3,96% | US$41.652 | US$14.445,06 | 140.139.397 WZRD |
| 3273 |  AstroSwap ASTRO | US$0,00001201 | 0,00% | 1,87% | US$41.139 | - | 3.426.358.689 ASTRO |
| 3274 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3275 |  Castle of Blackwater COBE | US$0,005164 | 0,00% | 9,06% | US$40.324 | - | 7.808.948 COBE |
| 3276 |  UIUI UI | US$0,00006687 | -2,35% | -9,63% | US$40.119 | US$25.187,75 | 600.000.000 UI |
| 3277 |  Kalao KLO | US$0,0002095 | -5,27% | 14,51% | US$39.804 | US$12.519,26 | 189.969.797 KLO |
| 3278 |  KeyFi KEYFI | US$0,01466 | -1,90% | 2,24% | US$39.401 | - | 2.688.429 KEYFI |
| 3279 |  Strike STRK | US$0,006928 | -0,38% | -2,96% | US$39.330 | US$54.355,92 | 5.676.597 STRK |
| 3280 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3281 |  Bitrock BROCK | US$0,0004116 | 0,00% | 9,34% | US$39.083 | - | 94.951.281 BROCK |
| 3282 |  Realis Worlds REALIS | US$0,00003896 | -2,56% | 18,15% | US$38.962 | US$81.347,96 | 999.993.035 REALIS |
| 3283 |  Stabull Finance STABUL | US$0,02578 | -50,88% | -61,76% | US$38.051 | US$6,25 | 1.476.221 STABUL |
| 3284 |  Idavoll DAO IDV | US$0,00004106 | -1,87% | 0,06% | US$37.952 | US$12.054,80 | 924.278.318 IDV |
| 3285 |  Zynecoin ZYN | US$0,0008958 | 10,24% | -15,04% | US$37.538 | US$34.974,72 | 41.903.029 ZYN |
| 3286 |  XP NETWORK XPNET | US$0,0002807 | 0,00% | 4,78% | US$37.015 | - | 131.870.792 XPNET |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00003160 | -2,38% | -11,27% | US$36.972 | US$17.669,71 | 1.170.000.000 AIRDROP |
| 3288 |  Decentral Games DG | US$0,0002075 | 0,00% | 0,17% | US$36.870 | - | 177.661.013 DG |
| 3289 |  RAI Finance SOFI | US$0,00006128 | -18,32% | -1,28% | US$36.666 | - | 598.306.250 SOFI |
| 3290 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3291 |  MILKBAG MILKBAG | US$0,00004057 | -11,98% | -19,81% | US$36.480 | US$581,79 | 899.153.384 MILKBAG |
| 3292 |  Umbrella Network UMB | US$0,0001238 | -31,90% | -22,51% | US$36.268 | US$123,84 | 292.962.636 UMB |
| 3293 |  FEAR FEAR | US$0,002124 | 16,13% | 25,65% | US$37.629 | US$10.397,48 | 17.715.413 FEAR |
| 3294 |  Effect AI (old) EFX | US$0,0001425 | -1,95% | -6,92% | US$35.941 | - | 252.168.527 EFX |
| 3295 |  Philosoraptor RAPTOR | US$0,00003671 | 1,19% | 17,27% | US$35.730 | US$9.490,90 | 973.407.926 RAPTOR |
| 3296 |  Virtue Poker VPP | US$0,0003334 | 0,20% | -16,73% | US$35.667 | US$381,31 | 106.988.748 VPP |
| 3297 |  Creaticles CRE8 | US$0,0004535 | -0,04% | 3,15% | US$35.395 | US$12.199,48 | 78.052.634 CRE8 |
| 3298 |  Eggdog EGG | US$0,00003748 | -1,53% | 26,39% | US$35.429 | - | 945.334.730 EGG |
| 3299 |  Doug The Duck DOUG | US$0,00003541 | -0,66% | 28,77% | US$35.407 | - | 999.960.911 DOUG |
| 3300 |  Spartan Protocol SPARTA | US$0,0004702 | 4,85% | 23,50% | US$35.164 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.