Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kava Lend HARD | US$0,003741 | 4,88% | 55,12% | US$504.224 | US$25.720,98 | 134.791.668 HARD |
| 2402 |  Fautor FTR | US$0,0005608 | -15,93% | -50,71% | US$509.347 | US$18.801,96 | 908.262.718 FTR |
| 2403 |  PINO PINO | US$0,0005173 | -13,92% | 22,70% | US$512.030 | - | 989.758.257 PINO |
| 2404 |  Gains GAINS | US$0,01322 | -6,61% | -1,28% | US$511.444 | US$9.432,86 | 38.694.301 GAINS |
| 2405 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2406 |  Skibidi Toilet SKBDI | US$0,007290 | -2,52% | 14,10% | US$510.572 | US$693.177 | 70.038.672 SKBDI |
| 2407 |  Decimated DIO | US$0,0009396 | 17,06% | 27,61% | US$510.440 | US$53.183,60 | 543.259.848 DIO |
| 2408 |  Lumerin LMR | US$0,0008399 | 0,80% | 11,06% | US$509.464 | - | 606.615.000 LMR |
| 2409 |  MicroBitcoin MBC | US$0,000009090 | -0,05% | 11,01% | US$508.425 | - | 55.927.896.825 MBC |
| 2410 |  UX Chain UX | US$0,0001276 | -16,50% | -3,51% | US$508.323 | - | 3.984.164.930 UX |
| 2411 |  AIT Protocol AIT | US$0,001707 | -2,52% | 63,48% | US$505.800 | US$21.571,07 | 296.276.302 AIT |
| 2412 |  Wall Street Memes WSM | US$0,0002696 | -4,31% | 2,08% | US$507.488 | - | 1.882.741.261 WSM |
| 2413 |  Baby Neiro BNB BABYNEIRO | - | -3,52% | 2,07% | US$499.001 | US$143.910 | 420.000.000.000.000.000 BABYNEIRO |
| 2414 |  Netvrk NETVR | US$0,005074 | 16,57% | 37,14% | US$505.084 | US$38.689,59 | 99.534.865 NETVR |
| 2415 |  Forj (Bondly) BONDLY | US$0,0005091 | -4,29% | 6,17% | US$500.714 | US$38.725,38 | 983.620.759 BONDLY |
| 2416 |  Pell Network PELL | US$0,0006325 | -1,55% | 2,66% | US$496.172 | US$84.132,29 | 784.425.148 PELL |
| 2417 |  Poolz Finance POOLX | US$0,09531 | 0,52% | 1,85% | US$498.948 | US$66.340,57 | 5.234.752 POOLX |
| 2418 |  Burn BURN | US$0,000002640 | 8,00% | 5,44% | US$501.542 | US$25.249,89 | 189.950.040.844 BURN |
| 2419 |  SUNCAT SUNCAT | US$0,0004952 | -1,50% | 9,22% | US$495.209 | US$258.094 | 1.000.000.000 SUNCAT |
| 2420 |  Mirror Protocol MIR | US$0,006363 | 4,40% | 21,13% | US$494.681 | US$9.401,63 | 77.742.680 MIR |
| 2421 |  MBP Coin MBP | US$0,03094 | -3,50% | 42,92% | US$494.859 | US$201.087 | 15.994.914 MBP |
| 2422 |  Bitcoin Base BTC | US$0,02361 | -0,35% | -9,26% | US$493.805 | US$3.172,47 | 20.911.183 BTC |
| 2423 |  Clash of Lilliput COL | US$0,005998 | -0,05% | 0,06% | US$492.294 | - | 82.074.400 COL |
| 2424 |  Wing Finance WING | US$0,09079 | -0,77% | 6,78% | US$491.602 | US$74.881,60 | 5.414.728 WING |
| 2425 |  GameSwift GSWIFT | US$0,001361 | -0,23% | 10,92% | US$491.125 | US$9.580,52 | 360.769.188 GSWIFT |
| 2426 |  Palio PAL | US$0,002583 | -1,80% | 18,66% | US$490.737 | US$444.451 | 190.000.000 PAL |
| 2427 |  UPTOP UPTOP | US$0,002330 | -0,23% | 0,72% | US$489.401 | US$7.028,17 | 210.000.000 UPTOP |
| 2428 |  CHADETTE CHADETTE | US$0,0005052 | -9,77% | -12,34% | US$488.633 | - | 967.154.364 CHADETTE |
| 2429 |  Wolf Safe Poor People WSPP | - | -1,89% | 2,43% | US$485.930 | US$43,16 | 13.504.000.000.000.000 WSPP |
| 2430 |  JetTon Games JETTON | US$0,05969 | -1,58% | -6,65% | US$484.336 | US$85.052,70 | 8.114.146 JETTON |
| 2431 |  Cipher CPR | US$0,00007494 | 1,15% | 9,42% | US$484.666 | US$212.115 | 6.467.585.726 CPR |
| 2432 |  Eliza (elizawakesup) ELIZA | US$0,0004842 | -4,76% | -0,51% | US$484.115 | US$241.314 | 999.932.957 ELIZA |
| 2433 |  Orbitt Token ORBT | US$0,03239 | 1,42% | 5,30% | US$483.956 | - | 14.940.000 ORBT |
| 2434 |  Multiple Network MTP | US$0,0005484 | -5,90% | 5,29% | US$482.599 | US$199.003 | 880.000.000 MTP |
| 2435 |  Crash CRASH | US$0,0004926 | -3,76% | 7,66% | US$481.828 | US$10,33 | 978.237.337 CRASH |
| 2436 |  Rivalz Network RIZ | US$0,0004179 | -6,51% | 2,08% | US$480.952 | US$241.262 | 1.150.957.788 RIZ |
| 2437 |  MASQ MASQ | US$0,01397 | 1,73% | 7,10% | US$480.238 | - | 34.379.475 MASQ |
| 2438 |  OUTLAW Crypto Games OUTLAW | US$0,0004725 | -3,71% | 8,87% | US$470.366 | US$6.800,11 | 995.399.582 OUTLAW |
| 2439 |  Taker TAKER | US$0,002812 | -2,36% | 43,00% | US$478.077 | US$271.273 | 170.000.000 TAKER |
| 2440 |  CryptoTradingFund CTF | US$0,1006 | 0,36% | 0,95% | US$475.201 | US$3.609,55 | 4.723.550 CTF |
| 2441 |  Coral Finance CORL | US$0,002040 | -6,78% | -6,67% | US$474.003 | US$768.570 | 232.360.000 CORL |
| 2442 |  Pixelverse PIXFI | US$0,0001252 | -8,28% | -3,71% | US$471.079 | US$276.699 | 3.762.876.777 PIXFI |
| 2443 |  ORA ORA | US$0,01290 | -1,17% | -10,31% | US$472.852 | US$146,84 | 36.666.666 ORA |
| 2444 |  Alt.town TOWN | US$0,0006610 | -0,22% | 0,34% | US$472.581 | US$497.988 | 715.000.002 TOWN |
| 2445 |  Apeiron APRS | US$0,004643 | -2,82% | -16,97% | US$471.279 | US$15.281,13 | 101.511.980 APRS |
| 2446 |  Deeper Network DPR | US$0,0001440 | -3,02% | -2,07% | US$471.178 | US$28.493,49 | 3.273.171.877 DPR |
| 2447 |  Rari Governance Token RGT | US$0,03765 | 0,00% | 5,55% | US$469.520 | - | 12.472.026 RGT |
| 2448 |  LandWolf (SOL) WOLF | US$0,00004696 | -0,05% | -9,56% | US$469.512 | - | 9.998.682.543 WOLF |
| 2449 |  Moonveil MORE | US$0,002612 | -4,51% | -10,33% | US$469.938 | US$427.081 | 179.888.825 MORE |
| 2450 |  STAKE STAKE | US$0,05545 | -1,38% | 0,56% | US$469.086 | - | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.