Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hamster HAM | - | -3,06% | 24,24% | US$616.054 | US$66.303,03 | 2.384.230.000.000.000 HAM |
| 2302 |  Bubble BUBBLE | US$0,0001732 | 6,05% | 27,10% | US$622.949 | US$56.312,86 | 3.595.990.819 BUBBLE |
| 2303 |  XELS XELS | US$0,02961 | -0,53% | -25,86% | US$621.854 | US$60.005,15 | 21.000.000 XELS |
| 2304 |  BLink BLINK | US$0,003366 | -1,45% | 2,79% | US$620.497 | US$4,59 | 184.347.125 BLINK |
| 2305 |  XOCIETY XO | US$0,0008306 | 3,62% | -24,25% | US$622.913 | US$214.884 | 750.000.000 XO |
| 2306 |  Crowny CRWNY | US$0,001340 | -6,15% | -30,09% | US$619.329 | US$2.259,12 | 462.191.889 CRWNY |
| 2307 |  Stobox Token STBU | US$0,004103 | -4,68% | 29,73% | US$615.441 | US$59.248,31 | 150.000.000 STBU |
| 2308 |  GALAXIS Token GALAXIS | US$0,0001776 | -0,89% | -1,39% | US$613.378 | US$54.206,58 | 3.453.298.968 GALAXIS |
| 2309 |  Cisco tokenized stock (xStock) CSCOX | US$75,30 | -0,54% | -2,94% | US$613.681 | US$23.207,03 | 8.150 CSCOX |
| 2310 |  Medtronic tokenized stock (xStock) MDTX | US$99,86 | 0,21% | 3,69% | US$611.842 | US$279,52 | 6.127 MDTX |
| 2311 |  Kromatika KROM | US$0,007614 | 0,00% | 9,97% | US$611.221 | - | 80.280.675 KROM |
| 2312 |  Mastercard tokenized stock (xStock) MAX | US$580,69 | 0,12% | 1,61% | US$609.718 | US$11.711,78 | 1.050 MAX |
| 2313 |  Redbrick BRIC | US$0,002601 | -8,94% | -11,91% | US$611.450 | US$102.939 | 235.108.500 BRIC |
| 2314 |  International Business Machines tokenized stock (xStock) IBMX | US$303,24 | 1,13% | 2,25% | US$606.480 | US$81,97 | 2.000 IBMX |
| 2315 |  Spotify Tokenized Stock (Ondo) SPOTon | US$568,81 | -0,47% | -2,00% | US$603.571 | US$2.136.495 | 1.061 SPOTon |
| 2316 |  Everton Fan Token EFC | US$0,08991 | -0,42% | -0,31% | US$602.304 | US$70.748,31 | 6.699.182 EFC |
| 2317 |  Reality Metaverse RMV | US$0,002417 | -0,05% | -0,98% | US$604.113 | US$78.485,38 | 249.893.123 RMV |
| 2318 |  BBS Network BBS | US$0,008485 | 7,42% | 0,22% | US$596.190 | US$544,42 | 70.267.861 BBS |
| 2319 |  ISKRA Token ISK | US$0,001142 | -0,49% | -1,78% | US$597.328 | US$12.764,54 | 523.210.352 ISK |
| 2320 |  GhibliCZ Ghibli | US$0,0006943 | -1,24% | 1,77% | US$596.280 | US$9.345,38 | 858.861.550 Ghibli |
| 2321 |  Bubb BUBB | US$0,0005954 | -3,49% | -0,54% | US$595.432 | US$70.310,20 | 1.000.000.000 BUBB |
| 2322 |  R0AR 1R0R | US$0,001426 | -4,83% | -9,43% | US$590.148 | US$68.848,29 | 413.782.197 1R0R |
| 2323 |  Didi Bam Bam DDBAM | US$0,02816 | -4,07% | -8,20% | US$591.305 | US$21.324,02 | 21.000.000 DDBAM |
| 2324 |  Shopify Tokenized Stock (Ondo) SHOPon | US$166,63 | -0,65% | 3,54% | US$590.322 | US$2.238.318 | 3.543 SHOPon |
| 2325 |  Urolithin A URO | US$0,0005885 | 8,80% | -9,82% | US$587.927 | US$12.825,33 | 999.110.990 URO |
| 2326 |  L7 LSD | US$0,01438 | 5,36% | -31,86% | US$588.842 | - | 40.941.582 LSD |
| 2327 |  BNBXBT BNBXBT | US$0,0005937 | -9,10% | -1,97% | US$593.645 | US$103.429 | 1.000.000.000 BNBXBT |
| 2328 |  Honeyland HXD | US$0,001422 | -0,55% | -7,59% | US$569.382 | US$18.297,48 | 400.473.449 HXD |
| 2329 |  Space Nation Oikos OIK | US$0,001875 | -10,08% | -23,87% | US$587.761 | US$466.569 | 313.500.000 OIK |
| 2330 |  Coca-Cola tokenized stock (xStock) KOX | US$68,21 | -0,48% | -3,18% | US$586.604 | US$12.755,53 | 8.600 KOX |
| 2331 |  WeFi WEFI | US$0,01392 | -0,19% | -0,01% | US$582.886 | US$2.145,76 | 41.883.332 WEFI |
| 2332 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2333 |  Nabox NABOX | US$0,000002780 | -0,63% | -1,45% | US$580.312 | US$20,29 | 208.614.091.935 NABOX |
| 2334 |  NikolAI NIKO | US$0,0005772 | -4,47% | 7,52% | US$577.221 | US$12.341,22 | 1.000.000.000 NIKO |
| 2335 |  Accenture tokenized stock (xStock) ACNX | US$276,58 | -0,29% | 1,91% | US$580.825 | US$85.204,99 | 2.100 ACNX |
| 2336 |  REVV REVV | US$0,0004836 | -6,95% | 10,88% | US$575.866 | - | 1.190.694.705 REVV |
| 2337 |  ZeroLend ZERO | US$0,00001050 | -4,44% | 11,50% | US$576.134 | US$30.551,07 | 54.868.247.451 ZERO |
| 2338 |  PirateCash PIRATE | US$0,02114 | -1,12% | -0,50% | US$574.275 | US$102.075 | 27.163.339 PIRATE |
| 2339 |  Dasha VVAIFU | US$0,0005783 | -3,86% | -2,96% | US$574.353 | US$217.482 | 993.252.425 VVAIFU |
| 2340 |  Nubila Network NB | US$0,003114 | -9,02% | -16,45% | US$572.949 | US$384.238 | 184.000.000 NB |
| 2341 |  DecideAI DCD | US$0,001153 | -2,20% | -10,07% | US$563.265 | US$144,51 | 488.677.471 DCD |
| 2342 |  Dust DUST | US$0,0005731 | -13,61% | 1,04% | US$573.136 | US$421.045 | 1.000.000.000 DUST |
| 2343 |  Hush HUSH | US$0,04748 | -2,50% | 4,33% | US$569.345 | - | 11.991.948 HUSH |
| 2344 |  Visa tokenized stock (xStock) VX | US$355,46 | 0,94% | 0,84% | US$568.734 | US$844,58 | 1.600 VX |
| 2345 |  MarsDAO MDAO | US$0,008046 | -2,44% | 3,94% | US$568.033 | US$39.401,03 | 70.599.020 MDAO |
| 2346 |  Akasha by Bloomverse $AKA | US$0,0005673 | -5,77% | 23,25% | US$567.276 | US$479,29 | 999.991.183 $AKA |
| 2347 |  ROOBEE ROOBEE | US$0,0001383 | -0,12% | -0,27% | US$567.444 | US$83.263,28 | 4.102.063.740 ROOBEE |
| 2348 |  Blockasset BLOCK | US$0,001816 | 0,70% | 2,58% | US$566.949 | US$14.443,63 | 312.236.396 BLOCK |
| 2349 |  BullDogito BDOGITO | US$0,001778 | -3,35% | 0,34% | US$564.837 | US$665,28 | 317.721.483 BDOGITO |
| 2350 |  Algorix ALOR | US$0,04518 | 0,19% | -6,03% | US$563.817 | US$78,95 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.