Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IMGN Labs IMGN | US$0,001158 | -2,96% | 10,35% | US$985.063 | US$70.022,76 | 850.521.771 IMGN |
| 2102 |  XCAD Network XCAD | US$0,005627 | 0,09% | -1,42% | US$983.650 | US$456.079 | 174.817.960 XCAD |
| 2103 |  Turbos Finance TURBOS | US$0,0001483 | -4,74% | -5,06% | US$981.663 | US$36.589,79 | 6.620.000.000 TURBOS |
| 2104 |  AppLovin tokenized stock (xStock) APPX | US$633,02 | 2,37% | -7,85% | US$981.181 | US$1.086,46 | 1.550 APPX |
| 2105 |  8-Bit Coin COIN | US$0,00003269 | -2,15% | 4,43% | US$980.784 | US$32,67 | 30.000.000.000 COIN |
| 2106 |  Uber Tokenized Stock (Ondo) UBERon | US$86,16 | 0,90% | 5,54% | US$977.901 | US$3.759.082 | 11.349 UBERon |
| 2107 |  KARASOU INTELLIQUE | US$1,29 | 0,47% | -7,31% | US$978.312 | - | 756.593 INTELLIQUE |
| 2108 |  Eternal AI EAI | US$0,003736 | -2,25% | 5,54% | US$973.133 | - | 260.459.382 EAI |
| 2109 |  Klink Finance KLINK | US$0,004176 | -1,36% | 0,72% | US$967.445 | US$1.207.043 | 231.666.666 KLINK |
| 2110 |  SHISA SHISA | US$0,001097 | 30,05% | 17,80% | US$963.523 | US$111.318 | 878.310.087 SHISA |
| 2111 |  Sallar ALL | US$0,0005353 | -5,08% | 18,72% | US$963.513 | US$2.807,68 | 1.800.038.960 ALL |
| 2112 |  LIKE LIKE | US$0,002902 | -5,64% | -7,69% | US$961.187 | US$291.120 | 331.159.918 LIKE |
| 2113 |  Rubic RBC | US$0,005782 | -4,27% | 2,02% | US$955.699 | US$133.986 | 165.283.584 RBC |
| 2114 |  Reploy RAI | US$0,09593 | -22,14% | -2,79% | US$959.335 | US$857.561 | 10.000.000 RAI |
| 2115 |  ARC ARC | US$0,001035 | -4,66% | 13,81% | US$955.078 | US$138.288 | 922.619.290 ARC |
| 2116 |  ISLAND Token ISLAND | US$0,006722 | -2,29% | 9,49% | US$953.779 | US$212.272 | 141.893.162 ISLAND |
| 2117 |  Hakka.Finance HAKKA | US$0,002374 | -0,89% | -1,31% | US$952.000 | - | 401.063.210 HAKKA |
| 2118 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,82 | -2,19% | 1,49% | US$950.678 | US$957,22 | 2.900 JPMX |
| 2119 |  Riser RIS | US$0,003787 | -1,65% | -4,91% | US$946.662 | US$79.845,76 | 250.000.000 RIS |
| 2120 |  Salesforce Tokenized Stock (Ondo) CRMon | US$266,94 | 1,28% | 0,47% | US$948.429 | US$1.564.750 | 3.553 CRMon |
| 2121 |  Rezerve Money RZR | US$1,11 | -11,23% | -9,15% | US$945.652 | - | 851.584 RZR |
| 2122 |  JD.com Tokenized Stock (Ondo) JDon | US$29,03 | -1,84% | 1,35% | US$948.306 | US$1.301.252 | 32.663 JDon |
| 2123 |  Wizard Gang WIZARD | US$0,0009461 | 5,85% | 5,27% | US$945.874 | US$1.501.000 | 999.816.079 WIZARD |
| 2124 |  Bombie BOMB | US$0,0001049 | -1,91% | -5,53% | US$944.232 | US$90.333,43 | 9.000.000.000 BOMB |
| 2125 |  Coconut Chicken CCC | US$0,0001013 | 353,14% | 505,43% | US$946.106 | - | 9.339.544.772 CCC |
| 2126 |  Banano BAN | US$0,0005850 | -23,59% | -26,91% | US$944.210 | US$17.061,12 | 1.614.182.838 BAN |
| 2127 |  TON Station MRSOON | US$0,00001431 | 3,42% | 5,04% | US$942.519 | US$223.974 | 65.860.282.991 MRSOON |
| 2128 |  Bridge AI BRG | US$0,0001176 | -1,22% | -1,24% | US$941.338 | US$353,01 | 8.002.167.205 BRG |
| 2129 |  Goldman Sachs tokenized stock (xStock) GSX | US$939,79 | -1,44% | 6,64% | US$939.790 | US$871,99 | 1.000 GSX |
| 2130 |  Hemule HEMULE | US$0,0009582 | -3,95% | 0,01% | US$939.030 | - | 979.998.588 HEMULE |
| 2131 |  Truth TRUU | US$0,00007685 | 8,04% | -10,31% | US$933.580 | US$328.840 | 12.148.792.291 TRUU |
| 2132 |  Solama SOLAMA | US$0,001428 | -3,99% | 18,41% | US$933.711 | US$157.895 | 653.868.075 SOLAMA |
| 2133 |  McDonald's tokenized stock (xStock) MCDX | US$306,61 | 0,33% | -0,38% | US$933.038 | US$5.067.585 | 3.043 MCDX |
| 2134 |  Bitcoin Atom BCA | US$0,05053 | -9,14% | -28,90% | US$930.717 | - | 18.418.931 BCA |
| 2135 |  Shadow Exchange SHADOW | US$2,56 | -2,71% | 26,62% | US$928.621 | US$101.805 | 362.660 SHADOW |
| 2136 |  Multibit MUBI | US$0,0009722 | -5,82% | 25,60% | US$923.630 | US$454.861 | 950.000.000 MUBI |
| 2137 |  Boop BOOP | US$0,000009280 | -8,53% | 0,97% | US$924.264 | US$8.314,99 | 99.597.706.590 BOOP |
| 2138 |  The Root Network ROOT | US$0,0002407 | -0,69% | -2,47% | US$932.030 | US$441.514 | 3.872.651.753 ROOT |
| 2139 |  IVPAY IVPAY | US$0,001014 | -0,93% | -16,58% | US$936.687 | US$76.626,82 | 923.654.219 IVPAY |
| 2140 |  MasterBOT BOT | US$0,0009274 | -7,68% | 66,05% | US$927.433 | US$22.868,69 | 1.000.000.000 BOT |
| 2141 |  WeSendit WSI | US$0,001103 | -0,35% | 17,44% | US$915.431 | US$9.929,74 | 830.208.249 WSI |
| 2142 |  0xGasless 0XGAS | US$0,09619 | -3,10% | 3,43% | US$916.541 | - | 9.528.635 0XGAS |
| 2143 |  RCADE RCADE | US$0,0001075 | -0,29% | -4,84% | US$892.163 | US$889.373 | 8.299.741.140 RCADE |
| 2144 |  Nuco.cloud NCDT | US$0,01822 | -6,68% | -1,83% | US$911.002 | US$20.797,06 | 50.000.000 NCDT |
| 2145 |  Butthole Coin BHC | US$0,0009124 | -13,15% | 39,72% | US$912.352 | US$718.124 | 999.982.618 BHC |
| 2146 |  BarnBridge BOND | US$0,1149 | 0,87% | 33,46% | US$908.701 | US$238.726 | 7.910.262 BOND |
| 2147 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,96 | 0,36% | 0,30% | US$904.907 | US$5.818,37 | 10.908 HYGon |
| 2148 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2149 |  Peng PENG | US$0,009028 | -3,08% | 36,62% | US$902.759 | US$179.233 | 99.999.979 PENG |
| 2150 |  FACTOR FACT | US$0,7871 | -16,70% | -14,95% | US$892.924 | US$26.938,77 | 1.134.481 FACT |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.