Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Anduril tokenized stock (PreStocks) ANDURIL | US$102,37 | 2,31% | 1,57% | US$1.172.115 | US$57.597,46 | 11.450 ANDURIL |
| 2002 |  Cream Finance CREAM | US$0,6307 | 0,10% | -39,28% | US$1.170.457 | US$815,26 | 1.855.659 CREAM |
| 2003 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$944,22 | -1,42% | 6,94% | US$1.160.914 | US$1.724.128 | 1.229 GSon |
| 2004 |  EQTY EQTY | US$0,003989 | -0,27% | -6,12% | US$1.160.998 | US$158.632 | 291.044.699 EQTY |
| 2005 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001158 | 4,97% | 6,19% | US$1.143.330 | US$735.128 | 986.974.534 BLACKWHALE |
| 2006 |  Hive AI BUZZ | US$0,001160 | -4,88% | 4,99% | US$1.159.363 | US$431.142 | 999.867.160 BUZZ |
| 2007 |  Mode MODE | US$0,0004606 | -3,16% | -21,41% | US$1.151.385 | US$139.544 | 2.500.000.009 MODE |
| 2008 |  TQQQ tokenized ETF (xStock) TQQQX | US$66,28 | 4,86% | -3,87% | US$1.149.938 | US$133.321 | 17.350 TQQQX |
| 2009 |  OSCAR OSCAR | US$0,001280 | -1,93% | 9,65% | US$1.144.485 | US$124.827 | 893.798.748 OSCAR |
| 2010 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$754,29 | 1,27% | -1,16% | US$1.147.994 | US$1.985.186 | 1.522 NOWon |
| 2011 |  LoungeM LZM | US$0,007950 | 0,04% | -0,39% | US$1.146.759 | US$9.891,71 | 144.255.576 LZM |
| 2012 |  SubQuery Network SQT | US$0,0003303 | -3,76% | -0,17% | US$1.149.835 | US$103.692 | 3.481.322.290 SQT |
| 2013 |  Numerico NWC | US$0,007573 | 19,30% | 51,69% | US$1.138.959 | US$10.358,83 | 150.400.834 NWC |
| 2014 |  Decubate DCB | US$0,003002 | 1,79% | 6,03% | US$1.140.710 | US$85.854,00 | 380.028.488 DCB |
| 2015 |  Kasta KASTA | US$0,001241 | -44,30% | -43,26% | US$949.587 | US$275.883 | 765.441.073 KASTA |
| 2016 |  Comcast tokenized stock (xStock) CMCSAX | US$28,24 | 1,65% | -6,52% | US$1.112.673 | US$74.602,68 | 39.400 CMCSAX |
| 2017 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01635 | -2,54% | 5,33% | US$1.133.693 | US$15.410,09 | 69.349.026 UNCOMMONGOODS |
| 2018 |  Ghost GHOST | US$0,03973 | 0,87% | 15,74% | US$1.133.325 | - | 28.523.429 GHOST |
| 2019 |  PINGPONG PINGPONG | US$0,003850 | -19,61% | -33,30% | US$1.110.986 | US$982.954 | 288.542.755 PINGPONG |
| 2020 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$344,02 | -2,33% | 3,63% | US$1.131.947 | US$3.264.857 | 3.290 UNHon |
| 2021 |  POOH POOH | - | -6,04% | 9,05% | US$1.131.467 | US$58.169,38 | 420.690.000.000.000 POOH |
| 2022 |  Rizzmas RIZZMAS | US$0,000002270 | -4,80% | -0,72% | US$1.128.452 | US$1.292.709 | 497.317.755.864 RIZZMAS |
| 2023 |  Alliance Games COA | US$0,002721 | -5,65% | -7,94% | US$1.128.351 | US$285.133 | 414.716.666 COA |
| 2024 |  OpenAI tokenized stock (PreStocks) OPENAI | US$983,31 | 8,17% | -13,41% | US$1.127.783 | US$196.162 | 1.147 OPENAI |
| 2025 |  Bloktopia BLOK | US$0,00004574 | -22,31% | -46,02% | US$1.133.870 | US$228.245 | 24.792.088.581 BLOK |
| 2026 |  Flamengo Fan Token MENGO | US$0,07646 | -3,88% | 9,40% | US$1.123.770 | US$101.897 | 14.697.115 MENGO |
| 2027 |  Xaya CHI | US$0,01935 | -5,00% | 1,42% | US$1.121.866 | - | 57.985.532 CHI |
| 2028 |  MSTR2100 MSTR | US$0,05399 | -4,21% | 24,45% | US$1.114.718 | US$378.337 | 20.645.815 MSTR |
| 2029 |  Creo Engine CREO | US$0,001858 | 0,29% | 4,76% | US$1.114.635 | US$828.692 | 600.000.000 CREO |
| 2030 |  TRUST AI TRT | US$0,2927 | 7,51% | 11,01% | US$1.112.352 | US$1.547,39 | 3.800.000 TRT |
| 2031 |  Shardeum SHM | US$0,0001404 | -8,56% | -14,79% | US$1.110.850 | US$280.485 | 7.912.995.102 SHM |
| 2032 |  SingularityDAO SDAO | US$0,01340 | -11,31% | -2,23% | US$1.108.277 | US$48,39 | 82.733.204 SDAO |
| 2033 |  GOUT GOUT | US$0,000009300 | -7,88% | -9,81% | US$1.101.496 | US$38.950,27 | 118.499.874.720 GOUT |
| 2034 |  MAD MAD | US$0,000001100 | -7,09% | 45,49% | US$1.102.233 | US$173.183 | 999.978.113.474 MAD |
| 2035 |  BiCity AI Projects BICITY | US$0,0002644 | -0,49% | -22,40% | US$1.103.355 | US$59.082,39 | 4.172.398.276 BICITY |
| 2036 |  Planck PLANCK | US$0,01448 | -8,28% | -21,35% | US$1.108.668 | US$3.189.039 | 76.556.786 PLANCK |
| 2037 |  IDRX IDRX | US$0,00005957 | -0,05% | 0,01% | US$1.104.048 | US$3.613,73 | 18.534.124.233 IDRX |
| 2038 |  Gorilla GORILLA | US$0,001102 | -3,56% | -3,55% | US$1.101.806 | US$855.912 | 1.000.000.000 GORILLA |
| 2039 |  Tevaera TEVA | US$0,002242 | -7,97% | -10,89% | US$1.098.472 | US$83.545,63 | 489.913.207 TEVA |
| 2040 |  Real Smurf Cat SMURFCAT | US$0,00001169 | -2,68% | 13,29% | US$1.096.424 | US$68.606,27 | 93.809.000.000 SMURFCAT |
| 2041 |  Spain National Fan Token SNFT | US$0,04754 | 6,05% | 34,11% | US$1.088.791 | US$71.298,99 | 22.903.472 SNFT |
| 2042 |  Karura KAR | US$0,009396 | -2,26% | 1,34% | US$1.096.227 | US$71.246,88 | 116.666.660 KAR |
| 2043 |  DexCheck AI DCK | US$0,001609 | -1,75% | -5,03% | US$1.091.353 | US$293.532 | 678.215.649 DCK |
| 2044 |  Scamcoin SCAM | US$0,001091 | -3,47% | 13,15% | US$1.090.563 | US$160.662 | 999.955.056 SCAM |
| 2045 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,65 | 0,00% | 0,20% | US$1.089.544 | - | 4.724 DASHon |
| 2046 |  UnitedHealth tokenized stock (xStock) UNHX | US$345,72 | -2,28% | 3,38% | US$1.089.003 | US$55.355,54 | 3.150 UNHX |
| 2047 |  Shark Cat SC | US$0,001096 | 0,75% | 9,91% | US$1.084.753 | US$554.768 | 989.895.519 SC |
| 2048 |  First Convicted Raccon Fred FRED | US$0,001079 | -4,59% | 31,86% | US$1.079.190 | US$308.351 | 999.817.667 FRED |
| 2049 |  Boba Cat BOBA | US$0,001762 | -1,60% | 2,82% | US$1.079.612 | US$21.894,25 | 612.879.401 BOBA |
| 2050 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,37 | 2,93% | 3,80% | US$1.080.631 | US$11.851.702 | 5.861 PLTRon |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.