Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Netflix Tokenized Stock (Ondo) NFLXon | US$907,53 | 0,25% | -2,87% | US$1.078.891 | US$3.895.544 | 1.189 NFLXon |
| 2052 |  Pfizer tokenized stock (xStock) PFEX | US$25,57 | 0,43% | -2,26% | US$1.076.495 | US$1.401,38 | 42.100 PFEX |
| 2053 |  ARAI AA | US$0,007551 | -5,86% | -25,32% | US$1.075.567 | US$816.046 | 142.447.626 AA |
| 2054 |  catwifhat CWIF | US$0,00000004000 | 0,31% | 7,84% | US$1.077.506 | US$16.600,74 | 29.906.799.976.193 CWIF |
| 2055 |  Suzuverse SGT | US$0,1066 | -0,45% | 0,48% | US$1.072.137 | US$243.703 | 10.052.927 SGT |
| 2056 |  Medieval Empires MEE | US$0,001925 | -4,03% | -4,68% | US$1.076.997 | US$95.115,83 | 559.411.443 MEE |
| 2057 |  Unifi Protocol DAO UNFI | US$0,1136 | 6,95% | 33,05% | US$1.085.062 | US$291.283 | 9.548.650 UNFI |
| 2058 |  Tron Bull BULL | US$0,001125 | 2,39% | 10,10% | US$1.068.723 | US$0,03000 | 950.275.472 BULL |
| 2059 |  Ternoa CAPS | US$0,0008294 | -2,80% | 17,85% | US$1.067.455 | US$19.619,49 | 1.287.030.207 CAPS |
| 2060 |  Funtico TICO | US$0,0004939 | 0,20% | -8,63% | US$1.056.563 | US$12.440,92 | 2.139.274.888 TICO |
| 2061 |  Zypher Network POP | US$0,0006509 | 0,08% | -3,14% | US$1.063.051 | US$698.947 | 1.633.333.332 POP |
| 2062 |  LogX Network LOGX | US$0,001826 | -0,33% | -5,32% | US$1.061.274 | US$70.825,84 | 581.110.000 LOGX |
| 2063 |  Push Protocol PUSH | US$0,01175 | -0,92% | -11,70% | US$1.060.489 | US$251.709 | 90.236.482 PUSH |
| 2064 |  Frodo the virtual samurai FROG | US$0,0002115 | -2,64% | 1,23% | US$1.057.542 | US$484,20 | 5.000.000.000 FROG |
| 2065 |  Big Data Protocol BDP | US$0,01996 | -2,77% | 6,71% | US$1.055.061 | US$94.622,98 | 52.859.597 BDP |
| 2066 |  LETSTOP STOP | US$0,01571 | -1,90% | -16,85% | US$1.054.767 | US$194.735 | 67.138.148 STOP |
| 2067 |  Trading and Payment Token TPTU | US$0,07021 | 0,07% | -0,07% | US$1.053.224 | US$123.818 | 15.000.000 TPTU |
| 2068 |  Etarn ETAN | US$0,01251 | -3,38% | 2,16% | US$1.052.910 | US$630.761 | 84.178.362 ETAN |
| 2069 |  MagicCraft MCRT | US$0,0002084 | -0,72% | -0,89% | US$1.049.975 | US$229.164 | 5.038.275.907 MCRT |
| 2070 |  Oiler Network OIL | US$0,02851 | -0,03% | -0,65% | US$1.046.680 | - | 36.715.999 OIL |
| 2071 |  Meter Governance MTRG | US$0,03237 | -4,89% | 6,19% | US$1.044.819 | US$79.074,29 | 32.276.310 MTRG |
| 2072 |  Cakepie CKP | US$0,5977 | -2,51% | -7,27% | US$1.052.938 | US$20.322,53 | 1.761.726 CKP |
| 2073 |  YooShi YOOSHI | - | -3,60% | 2,56% | US$1.045.149 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  MultiVAC MTV | US$0,0002886 | -2,74% | -4,08% | US$1.035.397 | US$295.009 | 3.587.369.426 MTV |
| 2075 |  OpenxAI Network OPENX | US$0,1030 | -11,14% | 19,25% | US$1.030.375 | US$671.887 | 10.003.176 OPENX |
| 2076 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$539,79 | 0,04% | 3,00% | US$1.033.764 | US$202,45 | 1.915 SPGIon |
| 2077 |  GoChain GO | US$0,0007727 | 5,20% | -3,64% | US$1.033.696 | US$299,15 | 1.337.800.722 GO |
| 2078 |  Dtec DTEC | US$0,008419 | -0,81% | -2,53% | US$1.031.639 | US$137.026 | 122.543.361 DTEC |
| 2079 |  Choise.ai CHO | US$0,002213 | -0,46% | -0,91% | US$1.029.569 | US$132.709 | 465.196.040 CHO |
| 2080 |  Welshcorgicoin WELSH | US$0,0001039 | -10,39% | 96,34% | US$1.039.021 | US$65.830,78 | 10.000.000.000 WELSH |
| 2081 |  American Express Tokenized Stock (Ondo) AXPon | US$380,64 | -1,20% | 2,82% | US$1.028.843 | US$11,68 | 2.703 AXPon |
| 2082 |  BEERCOIN BEER | US$0,000001870 | -3,55% | -15,38% | US$1.028.176 | US$27.727,69 | 549.761.339.928 BEER |
| 2083 |  Atomic Wallet Coin AWC | US$0,09670 | 10,41% | 9,04% | US$1.025.385 | US$3.815,60 | 10.603.659 AWC |
| 2084 |  Honk HONK | US$0,001110 | -4,75% | 6,05% | US$1.020.590 | - | 919.818.677 HONK |
| 2085 |  Carnomaly CARR | US$0,0005817 | 0,81% | 50,10% | US$1.018.000 | US$55.923,07 | 1.750.000.000 CARR |
| 2086 |  SOLVEX NETWORK SOLVEX | US$0,02567 | -3,23% | 7,16% | US$1.014.132 | US$128.124 | 39.499.914 SOLVEX |
| 2087 |  BIG BIG | US$0,0009930 | 1,47% | 23,86% | US$993.030 | US$53.043,05 | 1.000.000.000 BIG |
| 2088 |  Young Peezy AKA Pepe PEEZY | US$0,001012 | -3,62% | 2,56% | US$1.012.242 | US$3.216,04 | 1.000.000.000 PEEZY |
| 2089 |  Fric FRIC | US$0,001012 | -7,70% | 25,57% | US$1.012.263 | US$170.932 | 999.992.771 FRIC |
| 2090 |  LUCE LUCE | US$0,001012 | -3,03% | 20,86% | US$1.011.518 | US$229.077 | 999.999.996 LUCE |
| 2091 |  Efforce WOZX | US$0,001912 | -2,91% | 13,32% | US$1.007.906 | - | 527.135.519 WOZX |
| 2092 |  Arcas ARCAS | US$0,01448 | 56,50% | 4,92% | US$1.005.120 | - | 69.433.158 ARCAS |
| 2093 |  LeverFi LEVER | US$0,00001796 | -1,96% | 0,45% | US$1.001.664 | US$263.603 | 55.785.746.619 LEVER |
| 2094 |  Synternet SYNT | US$0,001531 | 5,49% | -39,57% | US$1.003.729 | US$207.093 | 655.416.563 SYNT |
| 2095 |  Flixxo FLIXX | US$0,01188 | 7,42% | 0,22% | US$1.001.369 | US$0,01000 | 84.323.675 FLIXX |
| 2096 |  CaptainBNB CaptainBNB | US$0,001171 | -5,69% | 3,48% | US$1.026.587 | US$127.667 | 876.399.550 CaptainBNB |
| 2097 |  Disney Tokenized Stock (Ondo) DISon | US$113,39 | -1,42% | -0,95% | US$995.466 | US$25,11 | 8.779 DISon |
| 2098 |  Ispolink ISP | US$0,0001246 | -2,06% | 31,91% | US$993.549 | US$164.816 | 7.972.653.999 ISP |
| 2099 |  New XAI gork gork | US$0,0009899 | -6,64% | 3,07% | US$989.906 | US$320.865 | 999.993.896 gork |
| 2100 |  Router Protocol (New) ROUTE | US$0,001524 | -2,25% | 5,81% | US$988.587 | US$309.191 | 648.739.153 ROUTE |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.