Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gelato GEL | US$0,005466 | 1,98% | 3,55% | US$1.472.231 | US$132.572 | 269.367.506 GEL |
| 1852 |  Exactly Protocol EXA | US$0,3504 | -7,38% | 4,91% | US$1.559.078 | - | 4.448.829 EXA |
| 1853 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,71 | -0,48% | -0,76% | US$1.559.100 | US$9.519.496 | 4.536 AVGOon |
| 1854 |  HODL HODL | US$0,0001735 | -2,04% | -2,28% | US$1.553.988 | US$41.083,85 | 8.954.406.772 HODL |
| 1855 |  Stool Prisondente JAILSTOOL | US$0,001553 | -4,07% | 11,20% | US$1.552.620 | US$230.681 | 999.684.200 JAILSTOOL |
| 1856 |  Vesper VSP | US$0,1650 | -0,37% | 24,07% | US$1.553.633 | US$1.119,13 | 9.416.375 VSP |
| 1857 |  NanoByte Token NBT | US$0,001643 | 1,94% | 4,18% | US$1.551.671 | US$14.210,38 | 944.183.141 NBT |
| 1858 |  Anome ANOME | US$0,05170 | -0,27% | -2,04% | US$1.551.144 | US$925.454 | 30.000.000 ANOME |
| 1859 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$320,66 | -2,53% | 4,91% | US$1.550.201 | US$2.889.400 | 4.834 TSMon |
| 1860 |  Qubit QBIT | US$0,001562 | -22,81% | -22,81% | US$1.550.112 | US$18.598,91 | 992.500.000 QBIT |
| 1861 |  Prosper PROS | US$0,03018 | -1,27% | -13,28% | US$1.551.156 | US$74.686,27 | 51.394.815 PROS |
| 1862 |  Dingocoin DINGO | US$0,00001339 | -1,97% | -8,63% | US$1.541.216 | US$171.881 | 115.122.948.752 DINGO |
| 1863 |  Q Protocol QGOV | US$0,005505 | -0,23% | 0,06% | US$1.541.616 | US$100.343 | 280.049.394 QGOV |
| 1864 |  Marvell tokenized stock (xStock) MRVLX | US$84,73 | -6,88% | -1,22% | US$1.538.697 | US$1.212,52 | 18.160 MRVLX |
| 1865 |  KOMPETE KOMPETE | US$0,002048 | -2,11% | 14,77% | US$1.537.823 | US$6.630,46 | 750.874.987 KOMPETE |
| 1866 |  Hege HEGE | US$0,001518 | -2,42% | 11,12% | US$1.517.975 | US$119.516 | 999.852.397 HEGE |
| 1867 |  PlayDapp PDA | US$0,002386 | -2,47% | 4,67% | US$1.532.145 | US$72.019,13 | 642.227.260 PDA |
| 1868 |  Blocksquare Token BST | US$0,02484 | -10,93% | 0,33% | US$1.526.919 | US$103.714 | 61.474.324 BST |
| 1869 |  Baidu Tokenized Stock (Ondo) BIDUon | US$147,20 | 0,29% | 12,50% | US$1.517.505 | US$886,31 | 10.309 BIDUon |
| 1870 |  BABB BAX | US$0,00001845 | -1,30% | 0,34% | US$1.526.910 | US$22.875,91 | 82.759.463.255 BAX |
| 1871 |  Crypton CRP | US$0,1445 | -2,54% | 0,12% | US$1.516.711 | US$230.015 | 10.499.252 CRP |
| 1872 |  KIRA KEX | US$0,007384 | -4,67% | 6,26% | US$1.517.855 | US$697,01 | 205.566.066 KEX |
| 1873 |  Cypherium CPH | US$0,003959 | -1,78% | 6,45% | US$1.516.207 | US$53.573,84 | 382.951.230 CPH |
| 1874 |  Landshare LAND | US$0,2854 | -2,29% | 1,25% | US$1.524.557 | US$166.163 | 5.342.356 LAND |
| 1875 |  Costco Tokenized Stock (Ondo) COSTon | US$895,85 | 0,57% | 3,82% | US$1.512.536 | US$1.834.366 | 1.688 COSTon |
| 1876 |  General Electric Tokenized Stock (Ondo) GEon | US$326,71 | -0,41% | 5,95% | US$1.498.195 | US$1.156.448 | 4.586 GEon |
| 1877 |  v.systems VSYS | US$0,0004154 | 0,05% | 4,84% | US$1.490.971 | US$1.119.776 | 3.589.405.356 VSYS |
| 1878 |  Lumint LUMINT | US$0,03475 | -0,57% | -1,29% | US$1.484.882 | US$368.300 | 42.727.800 LUMINT |
| 1879 |  Gracy GRACY | US$0,007794 | -0,35% | 6,98% | US$1.480.888 | US$76.565,37 | 190.000.000 GRACY |
| 1880 |  Waffles Davincij15's Cat $WAFFLES | US$0,001658 | -2,36% | 19,64% | US$1.482.896 | US$460,47 | 894.466.543 $WAFFLES |
| 1881 |  ShareToken SHR | US$0,0003996 | 5,35% | 18,19% | US$1.444.185 | US$315.321 | 3.614.438.089 SHR |
| 1882 |  Gamium GMM | US$0,00003000 | -3,66% | 3,20% | US$1.468.872 | US$12.441,90 | 48.964.866.146 GMM |
| 1883 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,75 | -1,60% | 1,30% | US$1.463.347 | US$7.501.785 | 5.365 ACNon |
| 1884 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.107,92 | 3,99% | 2,85% | US$1.470.203 | US$142.355 | 1.327 LLYX |
| 1885 |  Xavier: Renegade Angel XAVIER | US$0,001467 | -9,72% | 44,90% | US$1.467.103 | US$8.180,10 | 999.877.197 XAVIER |
| 1886 |  ILCOIN ILC | US$0,001426 | 0,00% | 0,00% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1887 |  yesnoerror YNE | US$0,001475 | -2,31% | 11,30% | US$1.474.526 | US$380.171 | 999.998.467 YNE |
| 1888 |  Solcasino Token SCS | US$0,001194 | -0,58% | 1,17% | US$1.464.740 | US$632,57 | 1.226.945.031 SCS |
| 1889 |  Tea-Fi TEA | US$0,02924 | 0,67% | -9,76% | US$1.462.383 | US$235.650 | 50.010.000 TEA |
| 1890 |  AgriDex AGRI | US$0,005128 | -8,87% | -15,22% | US$1.456.442 | US$15.350,95 | 284.000.000 AGRI |
| 1891 |  Fuse FUSE | US$0,006574 | -1,96% | -5,26% | US$1.445.552 | US$406.622 | 219.882.167 FUSE |
| 1892 |  StrikeBit AI STRIKE | US$0,006905 | 0,03% | -2,46% | US$1.449.397 | US$202.981 | 209.900.000 STRIKE |
| 1893 |  zkLink ZKL | US$0,003256 | -9,52% | -13,56% | US$1.444.318 | US$1.543.992 | 443.607.143 ZKL |
| 1894 |  SmartCash SMART | US$0,001023 | -2,99% | 310,25% | US$1.446.913 | US$20,39 | 1.413.859.298 SMART |
| 1895 |  StupidCoin STUPID | US$0,001457 | -8,31% | 26,30% | US$1.449.050 | US$1.179.239 | 994.841.831 STUPID |
| 1896 |  Dark Eclipse DARK | US$0,001442 | -5,41% | 1,46% | US$1.441.549 | US$4.868.570 | 999.957.849 DARK |
| 1897 |  Electric Vehicle Zone EVZ | US$0,0005204 | -1,69% | 4,90% | US$1.441.098 | US$270.602 | 2.769.372.138 EVZ |
| 1898 |  AmonD AMON | US$0,0001998 | -25,96% | -42,82% | US$1.433.950 | US$1.473,11 | 7.176.499.999 AMON |
| 1899 |  Pepes Dog ZEUS | - | 6,31% | 37,20% | US$1.414.977 | US$1.260.333 | 420.690.000.000.000 ZEUS |
| 1900 |  John Tsubasa Rivals JOHN | US$0,007963 | -0,80% | -6,51% | US$1.425.287 | US$60.809,47 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.