Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TaleX X | US$0,01682 | -11,18% | -17,08% | US$2.523.658 | US$131.721 | 150.000.000 X |
| 1652 |  Zenon ZNN | US$0,3983 | -0,38% | -9,05% | US$2.521.382 | - | 6.330.750 ZNN |
| 1653 |  DeHub DHB | US$0,0006179 | -5,95% | 10,42% | US$2.518.208 | - | 4.075.792.623 DHB |
| 1654 |  Slothana SLOTH | US$0,001481 | -4,80% | 5,45% | US$2.509.720 | US$142.705 | 1.695.118.152 SLOTH |
| 1655 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$139,66 | -1,03% | -3,40% | US$2.507.817 | US$509.290 | 17.957 PGon |
| 1656 |  Bitcoin Second Chance BTC | US$0,1192 | 24,20% | 56,23% | US$2.503.253 | US$2.247,43 | 20.997.243 BTC |
| 1657 |  GOMBLE GM | US$0,008980 | 1,05% | 4,11% | US$2.500.626 | US$23.613,34 | 278.459.693 GM |
| 1658 |  XRP Healthcare XRPH | US$0,03531 | -1,87% | 13,19% | US$2.496.723 | US$96.408,28 | 70.708.715 XRPH |
| 1659 |  Pluton PLU | US$0,1465 | 2,16% | 8,48% | US$2.491.110 | US$23.598,25 | 16.999.999 PLU |
| 1660 |  Vai VAI | US$0,9998 | -0,03% | 0,15% | US$2.485.082 | - | 2.485.652 VAI |
| 1661 |  OBT OBT | US$0,002474 | 2,29% | 15,79% | US$2.473.975 | US$110.502 | 1.000.000.000 OBT |
| 1662 |  Saito SAITO | US$0,001257 | -2,44% | -6,98% | US$2.488.684 | US$42.310,18 | 1.979.292.275 SAITO |
| 1663 |  Emorya Finance EMR | US$0,002936 | 9,17% | 72,52% | US$2.459.588 | US$137.776 | 837.613.136 EMR |
| 1664 |  PIBBLE PIB | US$0,00009864 | -0,70% | -2,24% | US$2.377.524 | US$55.599,38 | 24.102.500.893 PIB |
| 1665 |  StaFi FIS | US$0,01784 | -2,82% | 11,97% | US$2.441.799 | US$652.689 | 136.847.304 FIS |
| 1666 |  Streamflow STREAM | US$0,01660 | -0,09% | -1,82% | US$2.422.058 | US$115.726 | 145.924.419 STREAM |
| 1667 |  BasedAI BASEDAI | US$0,06997 | -6,46% | 35,54% | US$2.420.878 | US$4.316,52 | 34.599.420 BASEDAI |
| 1668 |  CumRocket CUMMIES | US$0,001828 | -2,30% | 9,84% | US$2.414.029 | US$11.932,93 | 1.320.428.309 CUMMIES |
| 1669 |  Stratos STOS | US$0,06209 | -2,18% | 5,59% | US$2.409.114 | US$134.304 | 38.800.874 STOS |
| 1670 |  ValleyDAO GROW | US$0,2255 | -4,43% | 6,21% | US$2.396.455 | - | 10.625.300 GROW |
| 1671 |  AGI ALPHA AGENT AGIALPHA | US$0,002392 | -8,35% | -0,13% | US$2.392.316 | - | 999.996.904 AGIALPHA |
| 1672 |  Cere Network CERE | US$0,0003422 | -2,94% | -0,16% | US$2.375.063 | US$208.360 | 6.939.923.952 CERE |
| 1673 |  COCORO COCORO | US$0,000005640 | -27,41% | 59,68% | US$2.372.065 | US$562.266 | 420.690.000.000 COCORO |
| 1674 |  Primecoin XPM | US$0,04200 | -4,58% | 4,33% | US$2.373.238 | US$604,68 | 56.511.285 XPM |
| 1675 |  TOKPIE TKP | US$0,08295 | -0,49% | 2,11% | US$2.381.963 | - | 28.714.064 TKP |
| 1676 |  Polytrade TRADE | US$0,05667 | -0,98% | 13,37% | US$2.339.822 | US$427.753 | 41.288.875 TRADE |
| 1677 |  RocketX exchange RVF | US$0,02504 | -3,36% | 3,40% | US$2.346.496 | US$258,98 | 93.691.309 RVF |
| 1678 |  PoP Planet P | US$0,01675 | 0,75% | -5,24% | US$2.344.442 | US$6.653.245 | 140.000.000 P |
| 1679 |  Solanium SLIM | US$0,02339 | -2,89% | 9,68% | US$2.338.558 | US$153.208 | 100.000.000 SLIM |
| 1680 |  NodeOps NODE | US$0,01751 | -3,79% | -5,68% | US$2.335.125 | US$5.617.036 | 133.390.828 NODE |
| 1681 |  SigmaDotMoney SIGMA | US$0,01609 | -0,99% | 4,17% | US$2.332.634 | US$338.052 | 145.000.000 SIGMA |
| 1682 |  CryptoAutos AUTOS | US$0,003096 | 55,81% | 106,31% | US$2.323.761 | US$72.120,52 | 750.540.782 AUTOS |
| 1683 |  Boop BOOP | US$0,007416 | -0,07% | -7,28% | US$2.320.154 | US$116.350 | 312.859.998 BOOP |
| 1684 |  San Chan SAN | US$0,002462 | -12,60% | 61,16% | US$2.319.113 | US$446.459 | 941.954.995 SAN |
| 1685 |  W Coin WCO | US$0,0003535 | -6,63% | -19,53% | US$2.303.672 | US$320.803 | 6.516.031.311 WCO |
| 1686 |  Foxsy AI FOXSY | US$0,002576 | -8,39% | -3,21% | US$2.309.900 | US$316.942 | 896.560.532 FOXSY |
| 1687 |  Giants Protocol G | US$0,00007977 | -2,85% | 9,12% | US$2.306.395 | US$208.100 | 28.913.803.258 G |
| 1688 |  OpenGPU OGPU | US$0,1176 | -1,20% | 5,58% | US$2.309.199 | US$170.368 | 19.639.105 OGPU |
| 1689 |  Quq QUQ | US$0,002307 | -0,04% | -4,11% | US$2.307.494 | US$195.694.867 | 1.000.000.000 QUQ |
| 1690 |  Kima Network KIMA | US$0,03483 | 8,76% | -3,33% | US$2.295.417 | US$446.691 | 65.903.885 KIMA |
| 1691 |  Strawberry AI BERRY | US$0,02299 | -10,28% | 29,82% | US$2.298.580 | US$4.710,17 | 100.000.000 BERRY |
| 1692 |  Hydra HYDRA | US$0,07717 | -1,65% | -3,42% | US$2.292.023 | US$103.866 | 29.702.403 HYDRA |
| 1693 |  DRX Token DRX | US$0,003452 | -3,15% | -8,55% | US$2.292.125 | US$90.477,79 | 664.002.145 DRX |
| 1694 |  donotfomoew MOEW | US$0,0003692 | -4,55% | 8,75% | US$2.288.986 | US$400.300 | 6.199.997.611 MOEW |
| 1695 |  IBM Tokenized Stock (Ondo) IBMon | US$299,74 | -1,57% | 0,42% | US$2.286.031 | US$805.546 | 7.627 IBMon |
| 1696 |  Minati Coin MNTC | US$0,3637 | -2,29% | 35,39% | US$2.282.098 | US$20.530,09 | 6.275.000 MNTC |
| 1697 |  币安Holder BNBHOLDER | US$0,002289 | -1,66% | 1,04% | US$2.288.637 | US$754.159 | 1.000.000.000 BNBHOLDER |
| 1698 |  Intel tokenized stock (xStock) INTCX | US$42,54 | 6,48% | 14,35% | US$2.254.620 | US$8.218,69 | 53.000 INTCX |
| 1699 |  Pandu Pandas PANDU | US$0,00002337 | -7,87% | 31,94% | US$2.252.266 | US$2.216.508 | 96.371.579.867 PANDU |
| 1700 |  BeatSwap BTX | US$0,009981 | -0,13% | 2,22% | US$2.243.342 | US$1.223.809 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.