Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethervista VISTA | US$2,98 | -1,36% | -1,89% | US$2.800.340 | US$340.852 | 940.493 VISTA |
| 1602 |  APF Coin APFC | US$0,08240 | -7,89% | 9,94% | US$2.766.632 | US$160.941 | 33.573.931 APFC |
| 1603 |  Alvara Protocol ALVA | US$0,03308 | -1,08% | 28,02% | US$2.762.289 | US$194.135 | 83.494.635 ALVA |
| 1604 |  MAGA (magamemecoin.com) TRUMP | US$0,06273 | -4,27% | 9,71% | US$2.760.155 | US$59.514,36 | 43.997.357 TRUMP |
| 1605 |  Artyfact ARTY | US$0,1412 | -1,06% | -7,91% | US$2.751.575 | US$4.404.535 | 19.480.227 ARTY |
| 1606 |  Ref Finance REF | US$0,06042 | -5,83% | 13,90% | US$2.749.772 | US$56,87 | 45.510.899 REF |
| 1607 |  BONDEX BDXN | US$0,01722 | -6,11% | 19,26% | US$2.755.080 | US$2.060.415 | 160.000.000 BDXN |
| 1608 |  bitsCrunch BCUT | US$0,004512 | -4,93% | 4,43% | US$2.724.139 | US$258.724 | 603.779.276 BCUT |
| 1609 |  Mumu the Bull (SOL) MUMU | US$0,000001190 | -7,70% | 35,96% | US$2.714.058 | US$361.060 | 2.283.204.416.985 MUMU |
| 1610 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,09% | US$2.717.614 | US$289.153 | 2.714.782 USDC(WormHole) |
| 1611 |  League of Traders LOT | US$0,01132 | -1,33% | 6,02% | US$2.712.803 | US$416.396 | 239.722.225 LOT |
| 1612 |  Ultiverse ULTI | US$0,0003580 | -2,44% | 7,46% | US$2.724.471 | US$1.470.898 | 7.611.112.209 ULTI |
| 1613 |  Echo Protocol ECHO | US$0,008855 | -13,62% | -29,93% | US$2.737.410 | US$362.136 | 309.150.000 ECHO |
| 1614 |  Taraxa TARA | US$0,0004518 | -3,37% | 64,91% | US$2.722.316 | US$387.365 | 6.025.131.110 TARA |
| 1615 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,76 | 0,97% | 0,25% | US$2.694.231 | US$4.053.285 | 5.569 MSFTon |
| 1616 |  SuperTrust SUT | US$1,34 | -0,89% | 105,03% | US$2.703.515 | US$5.392.141 | 2.024.492 SUT |
| 1617 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,30 | -0,14% | -0,60% | US$2.688.909 | US$1.957.864 | 8.779 MCDon |
| 1618 |  Midas The Minotaur MIDAS | US$0,0003022 | -3,23% | 6,74% | US$2.685.842 | US$19.454,31 | 8.888.888.888 MIDAS |
| 1619 |  AR.IO Network ARIO | US$0,005021 | 2,36% | 9,46% | US$2.688.579 | US$23.081,05 | 535.431.115 ARIO |
| 1620 |  Step App FITFI | US$0,0006030 | -17,94% | 21,01% | US$2.665.427 | US$3.230.589 | 4.420.000.000 FITFI |
| 1621 |  Alphakek AI AIKEK | US$0,01131 | -4,08% | 34,73% | US$2.683.173 | US$12.155,65 | 237.319.317 AIKEK |
| 1622 |  AIHub AIH | US$2,39 | -1,54% | -3,21% | US$2.679.647 | - | 1.120.000 AIH |
| 1623 |  BakeryToken BAKE | US$0,009203 | -7,09% | 15,82% | US$2.666.714 | US$923.908 | 289.770.088 BAKE |
| 1624 |  Azit AZIT | US$0,006696 | 2,80% | 7,80% | US$2.682.042 | US$953.842 | 400.552.769 AZIT |
| 1625 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$328,60 | -2,34% | 1,74% | US$2.653.744 | US$3.009.631 | 8.076 JPMon |
| 1626 |  Serum SRM | US$0,01070 | -3,78% | -26,06% | US$2.815.509 | US$139.387 | 263.244.669 SRM |
| 1627 |  MILC Platform MLT | US$0,02126 | 1,37% | 8,75% | US$2.645.458 | US$16.771,95 | 124.423.461 MLT |
| 1628 |  michi (SOL) $MICHI | US$0,004707 | -6,48% | 18,01% | US$2.616.013 | US$1.856.170 | 555.757.723 $MICHI |
| 1629 |  Obyte GBYTE | US$2,86 | 4,44% | -2,25% | US$2.632.915 | US$7.000,54 | 920.246 GBYTE |
| 1630 |  Atlas Navi NAVI | US$0,01629 | 1,01% | 12,71% | US$2.633.500 | US$165.278 | 161.706.684 NAVI |
| 1631 |  Unizen ZCX | US$0,004039 | -12,84% | -9,22% | US$2.628.666 | US$98.858,48 | 650.819.503 ZCX |
| 1632 |  Æternity AE | US$0,006834 | 4,66% | 4,85% | US$2.631.935 | US$14.545,33 | 385.106.898 AE |
| 1633 |  Dill DL | US$0,002206 | 0,50% | -0,34% | US$2.614.641 | US$842.107 | 1.185.000.000 DL |
| 1634 |  Shrub SHRUB | US$0,002784 | -12,49% | -7,96% | US$2.622.963 | US$254.508 | 942.181.551 SHRUB |
| 1635 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002618 | -15,16% | 6,08% | US$2.618.027 | US$610.163 | 1.000.000.000 SHOGGOTH |
| 1636 |  Intel Tokenized Stock (Ondo) INTCon | US$42,51 | 6,09% | 15,44% | US$2.617.624 | US$5.117.575 | 61.576 INTCon |
| 1637 |  Velas VLX | US$0,0009469 | 2,13% | 13,58% | US$2.617.447 | US$199,57 | 2.764.304.288 VLX |
| 1638 |  Alon ALON | US$0,002588 | -9,80% | 48,14% | US$2.582.701 | US$718.982 | 997.961.742 ALON |
| 1639 |  Starlink STARL | US$0,0000002600 | -2,38% | 9,49% | US$2.611.088 | US$29.258,73 | 9.979.172.029.858 STARL |
| 1640 |  Amazon tokenized stock (xStock) AMZNX | US$241,33 | 0,15% | 4,55% | US$2.589.791 | US$5.522.922 | 10.731 AMZNX |
| 1641 |  BRN Metaverse BRN | US$0,09217 | -4,31% | 5,91% | US$2.585.394 | US$208.615 | 28.049.501 BRN |
| 1642 |  JoJoWorld JOJO | US$0,02322 | -11,19% | -11,01% | US$2.600.906 | US$3.364.815 | 112.000.000 JOJO |
| 1643 |  Luckycoin LKY | US$0,1339 | -0,83% | 3,89% | US$2.571.408 | US$74.899,66 | 19.204.751 LKY |
| 1644 |  XDAG XDAG | US$0,002003 | -0,04% | 5,39% | US$2.566.563 | US$333.858 | 1.281.403.840 XDAG |
| 1645 |  Validity VAL | US$0,5011 | -0,37% | 7,66% | US$2.555.923 | US$92.103,99 | 5.101.015 VAL |
| 1646 |  Cellframe CELL | US$0,08860 | -3,65% | 4,08% | US$2.533.835 | US$289.471 | 28.599.168 CELL |
| 1647 |  StreamCoin STRM | US$0,001744 | 27,97% | 25,21% | US$2.602.972 | US$119.464 | 1.492.629.682 STRM |
| 1648 |  SolCex SOLCEX | US$0,003260 | -1,39% | 13,47% | US$2.542.937 | US$19.568,11 | 780.000.000 SOLCEX |
| 1649 |  Aleph Zero AZERO | US$0,009594 | -4,20% | -2,78% | US$2.559.527 | US$154.614 | 266.778.951 AZERO |
| 1650 |  Petro Penguins PENGO | US$0,002503 | 13,15% | 64,74% | US$2.503.037 | US$31.616,51 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.