Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Australian Digital Dollar AUDD | US$0,6690 | -0,21% | 0,20% | US$3.926.825 | US$163.234 | 5.869.320 AUDD |
| 1452 |  DaGama World DGMA | US$0,05513 | -0,30% | -6,43% | US$3.916.174 | US$362.327 | 71.033.769 DGMA |
| 1453 |  Quantoz EURQ EURQ | US$1,17 | -0,09% | -0,48% | US$3.912.109 | US$20.361.666 | 3.350.265 EURQ |
| 1454 |  BigONE Token ONE | US$0,0004586 | -4,21% | -0,59% | US$3.936.441 | - | 8.584.171.727 ONE |
| 1455 |  Veno Finance VNO | US$0,008222 | -7,58% | 20,70% | US$3.901.593 | US$31.953,68 | 474.514.554 VNO |
| 1456 |  NuNet NTX | US$0,007719 | -0,36% | 21,35% | US$3.890.866 | US$67.794,83 | 504.084.665 NTX |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  SIGMA SIGMA | US$0,004299 | 9,18% | 39,84% | US$3.868.626 | US$1.283.120 | 899.849.203 SIGMA |
| 1459 |  Nexa NEXA | US$0,0000006600 | -1,23% | 10,05% | US$3.858.524 | US$40.491,03 | 5.859.620.000.000 NEXA |
| 1460 |  Lockheed Tokenized Stock (Ondo) LMTon | US$530,94 | 0,63% | 9,10% | US$3.848.286 | US$1.782.804 | 7.248 LMTon |
| 1461 |  Astra Nova RVV | US$0,003747 | -8,51% | -15,86% | US$3.840.238 | US$6.755.453 | 1.024.995.000 RVV |
| 1462 |  fanC FANC | US$0,002384 | -1,40% | 7,78% | US$3.856.730 | US$86.108,59 | 1.617.863.582 FANC |
| 1463 |  AI Avatar AIAV | US$0,06531 | -19,74% | 0,00% | US$3.813.171 | US$22.008.354 | 58.381.931 AIAV |
| 1464 |  Kishu Inu KISHU | - | -4,20% | 4,54% | US$3.822.595 | US$146.495 | 93.136.097.121.133.936 KISHU |
| 1465 |  Astroon AST | US$0,006235 | 1,96% | -7,69% | US$3.830.063 | US$389.649 | 614.272.222 AST |
| 1466 |  Dragonchain DRGN | US$0,01003 | -3,06% | 9,51% | US$3.720.156 | US$123.766 | 370.772.651 DRGN |
| 1467 |  XL1 XL1 | US$0,0006563 | -8,06% | -0,97% | US$3.766.879 | US$1.961.359 | 5.739.235.943 XL1 |
| 1468 |  BlackFort Exchange Network BXN | US$0,0008360 | -2,46% | 4,02% | US$3.753.277 | US$428.415 | 4.489.589.680 BXN |
| 1469 |  Alitas ALT | US$0,01340 | -3,90% | 18,76% | US$3.752.791 | US$69,60 | 280.000.000 ALT |
| 1470 |  iMe Lab LIME | US$0,004970 | -0,51% | -6,42% | US$3.748.902 | US$216.895 | 754.341.628 LIME |
| 1471 |  IMPT IMPT | US$0,002655 | -4,58% | 6,79% | US$3.752.732 | US$615.347 | 1.413.412.719 IMPT |
| 1472 |  Volt Inu VOLT | US$0,00000007000 | -1,80% | -4,37% | US$3.715.082 | US$253.361 | 54.766.287.142.827 VOLT |
| 1473 |  ZTX ZTX | US$0,0005226 | -2,43% | 25,58% | US$3.719.813 | US$558.338 | 7.117.893.041 ZTX |
| 1474 |  Attila ATT | US$0,001335 | 0,32% | 0,13% | US$3.712.250 | - | 2.780.000.000 ATT |
| 1475 |  Polaris Share POLA | US$0,006903 | -1,07% | 7,18% | US$3.734.375 | US$244.622 | 540.994.747 POLA |
| 1476 |  Celo Euro CEUR | US$1,17 | -0,09% | -0,14% | US$3.708.462 | US$153.000 | 3.163.772 CEUR |
| 1477 |  Kwenta KWENTA | US$8,57 | -1,07% | 21,62% | US$3.699.138 | - | 431.809 KWENTA |
| 1478 |  Financie Token FNCT | US$0,0009811 | -3,94% | 2,05% | US$3.697.376 | US$87.418,86 | 3.768.697.618 FNCT |
| 1479 |  Oracle tokenized stock (xStock) ORCLX | US$191,72 | -0,86% | -2,06% | US$3.682.814 | US$7.399,72 | 19.209 ORCLX |
| 1480 |  Propbase PROPS | US$0,007914 | -1,66% | -4,98% | US$3.673.970 | US$1.485.035 | 464.264.126 PROPS |
| 1481 |  Rifampicin RIF | US$0,003675 | -13,17% | -52,45% | US$3.672.128 | US$180.873 | 999.257.975 RIF |
| 1482 |  Tectum TET | US$0,3680 | -6,50% | 3,97% | US$3.656.285 | US$85.496,60 | 9.934.588 TET |
| 1483 |  Samoyedcoin SAMO | US$0,001003 | 14,60% | 96,75% | US$3.667.174 | US$692.831 | 3.657.134.467 SAMO |
| 1484 |  Baanx BXX | US$0,01477 | -10,14% | 3,09% | US$3.650.473 | US$18.281,81 | 247.215.042 BXX |
| 1485 |  REI Network REI | US$0,003834 | 1,68% | 10,37% | US$3.641.945 | US$345.101 | 950.000.000 REI |
| 1486 |  trac (Ordinals) TRAC | US$0,1727 | 1,66% | 26,28% | US$3.627.481 | US$3.487,41 | 21.000.000 TRAC |
| 1487 |  Honeywell tokenized stock (xStock) HONX | US$202,84 | -2,72% | 2,36% | US$3.620.356 | US$73.382,95 | 17.849 HONX |
| 1488 |  Forest Protocol FOREST | US$0,03321 | -2,65% | 2,27% | US$3.614.691 | US$288.896 | 108.827.497 FOREST |
| 1489 |  TEMCO TEMCO | US$0,0009079 | -3,46% | -11,83% | US$3.607.459 | US$253.322 | 3.973.256.413 TEMCO |
| 1490 |  Palu PALU | US$0,003598 | -7,07% | 3,86% | US$3.597.729 | US$6.948.490 | 1.000.000.000 PALU |
| 1491 |  Central African Republic Meme CAR | US$0,003623 | -5,19% | 9,30% | US$3.608.593 | US$200.385 | 995.960.884 CAR |
| 1492 |  GALAXIA GXA | US$0,001420 | 0,44% | -5,14% | US$3.572.050 | US$13.389,85 | 2.516.376.928 GXA |
| 1493 |  BitShares BTS | US$0,001190 | -0,66% | 4,14% | US$3.565.251 | US$73.623,71 | 2.995.060.000 BTS |
| 1494 |  LeisureMeta LM | US$0,001051 | -2,00% | 9,95% | US$3.539.068 | US$114.635 | 3.368.074.832 LM |
| 1495 |  DogeBonk DOBO | US$0,00000001000 | -0,95% | 3,74% | US$3.540.886 | US$98,36 | 582.959.739.166.037 DOBO |
| 1496 |  Kadena KDA | US$0,01056 | -4,21% | 11,27% | US$3.539.793 | US$41.731,92 | 335.294.433 KDA |
| 1497 |  DAOBase BEE | US$0,02048 | -2,68% | 0,36% | US$3.519.899 | US$13.303,03 | 171.867.393 BEE |
| 1498 |  Free Palestine YAFA | US$0,003616 | -1,56% | 9,19% | US$3.507.802 | - | 969.999.181 YAFA |
| 1499 |  WAGMI Games WAGMIGAMES | US$0,000001590 | -3,96% | 3,67% | US$3.508.061 | US$204.777 | 2.200.000.000.000 WAGMIGAMES |
| 1500 |  Cypher CYPR | US$0,03717 | -5,45% | 13,05% | US$3.524.858 | US$843.875 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.